Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) SHZ

34.38

+1.32(+3.99%)

Updated at June 02 03:04PM

Currency In CNY

002213.SZ Historical Return

If you invested ¥1000 in Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) 10 years ago, it would be worth ¥1,666.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,139.39, while ¥1000 invested 1 year ago would be worth ¥2,489.5. This corresponds to total returns of 66.65%, 113.94%, 148.95%, respectively, with annualized returns of 5.24%, 16.42%, 148.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002213.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.97	34.38	34.38	34.77	31.67	18.39M
June 01, 2026	34.59	33.06	33.06	34.8	33.05	11.02M
May 29, 2026	36.13	34.13	34.13	36.5	33.77	15.82M
May 28, 2026	35.46	36.11	36.11	36.5	35.3	14.01M
May 27, 2026	38.11	35.78	35.78	38.38	35.61	17.8M
May 26, 2026	38.72	37.24	37.24	38.86	36.36	21.04M
May 25, 2026	38.98	38.92	38.92	39.3	38.02	18.43M
May 22, 2026	38.68	38.98	38.98	39.28	37.63	19.49M
May 21, 2026	40.71	38.33	38.33	41.95	38.01	32.52M
May 20, 2026	40.27	41.93	41.93	42.84	40.05	29.64M
May 19, 2026	40.09	40.55	40.55	40.95	38.45	20.71M
May 18, 2026	40.71	40.3	40.3	42.14	39.83	20.65M
May 15, 2026	41.27	40.64	40.64	42.15	40.07	20.45M
May 14, 2026	43.61	41.48	41.48	43.99	41.45	26.96M
May 13, 2026	43.1	43.57	43.57	43.74	42.5	27.17M
May 12, 2026	43.81	43.51	43.51	45.3	43.11	25.11M
May 11, 2026	43.42	45.11	45.11	46.3	43.3	38.84M
May 08, 2026	38.58	43.15	43.15	43.43	38.5	46.92M
May 07, 2026	38.84	39.96	39.96	40.5	37.9	44.4M
May 06, 2026	38.93	39.1	39.1	40.88	38	46.1M
April 30, 2026	37	37.3	37.3	38.41	36.44	41.87M
April 29, 2026	35.38	37.01	37.01	37.26	34.88	38.6M
April 28, 2026	36.54	35.7	35.7	37.36	35.5	36.43M
April 27, 2026	36.21	36.52	36.52	37	35.72	40.82M
April 24, 2026	34.16	35.64	35.64	36.58	33.63	49.27M
April 23, 2026	36.12	34.13	34.13	36.49	33.69	28.29M
April 22, 2026	36.12	35.81	35.81	36.12	35.27	23.87M
April 21, 2026	37.28	36.18	36.18	37.28	35.96	25.02M
April 20, 2026	37.25	37.3	37.3	38	36.56	35.63M
April 17, 2026	39.06	37.73	37.73	39.45	37.19	54.78M
April 16, 2026	34.89	38.34	38.34	38.34	33.87	43.43M
April 15, 2026	37.97	34.85	34.85	37.97	34.27	57.95M
April 14, 2026	33.09	38.08	38.08	38.08	33.09	17.97M
April 13, 2026	32.71	34.62	34.62	35.03	32.71	43.49M
April 10, 2026	33.09	33.87	33.87	34.94	32.38	68.58M
April 09, 2026	30.16	32.51	32.51	32.51	30.16	65.03M
April 08, 2026	27.75	29.55	29.55	29.55	27.75	21.94M
April 07, 2026	26.46	26.86	26.86	28.07	26.07	15.71M
April 03, 2026	29.05	26.61	26.61	29.2	26.48	26.7M
April 02, 2026	29.28	29.34	29.34	30.2	29.03	20.34M
April 01, 2026	30.16	29.29	29.29	30.26	28.8	25.24M
March 31, 2026	30.33	29.13	29.13	30.45	29.13	27.44M
March 30, 2026	30.7	31	31	31.9	29.92	34.23M
March 27, 2026	28.98	30.67	30.67	31	27.66	37.97M
March 26, 2026	28.98	29.81	29.81	30.1	28.5	26.69M
March 25, 2026	29.35	29.58	29.58	30.21	29.2	25.18M
March 24, 2026	28.63	29.39	29.39	29.44	27.77	28.83M
March 23, 2026	28.63	28	28	29.76	27.63	25.6M
March 20, 2026	29.6	29.14	29.14	30.79	28.96	28.32M
March 19, 2026	29.37	29.6	29.6	30.43	29.21	28.31M
March 18, 2026	29.47	30.58	30.58	31.35	29.16	43.43M
March 17, 2026	29.2	29.12	29.12	29.65	28.92	28.63M
March 16, 2026	28.2	29.87	29.87	29.88	28.03	49.56M
March 13, 2026	26.5	28.38	28.38	29.34	26.43	49.23M
March 12, 2026	27.22	26.67	26.67	27.9	26.55	12.41M
March 11, 2026	28.07	27.45	27.45	28.4	27.45	16.24M
March 10, 2026	26.7	28.07	28.2	28.43	26.7	8.78M
March 09, 2026	27.48	27.8	27.8	27.85	26.89	15.32M
March 06, 2026	26.7	27.99	27.99	28.08	26.69	18.88M
March 05, 2026	27.5	27.17	27.17	27.78	26.91	13.74M