Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) SHZ

28.64

-1.52(-5.04%)

Updated at November 14 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202526.6830.1630.1630.7926.6880.65M
November 12, 202527.9628.9628.9629.526.6681.23M
November 11, 202530.9928.2528.2532.0428.16107.19M
November 10, 202526.6629.1329.1329.1326.543.91M
November 07, 202526.6826.4826.4827.9826.3861.88M
November 06, 202528.728.0728.0729.527.481.38M
November 05, 202525.3827.727.728.2825.3869.74M
November 04, 202528.5126.8126.8129.3826.7471.33M
November 03, 20252727.427.428.225.5870.76M
October 31, 202526.0228.0228.0228.3225.2685.25M
October 30, 202527.7726.9726.9728.626.5189.8M
October 29, 202527.6526.726.729.4126104.16M
October 28, 202526.9428.1428.1428.1426.8885.75M
October 27, 202525.5825.5825.5825.5825.583.82M
October 24, 202521.5723.2523.2523.2521.0543.89M
October 23, 202520.4921.1421.1421.9820.3839.63M
October 22, 202521.7821.0721.0721.7820.9240.6M
October 21, 202519.9321.8421.8421.8419.8125.44M
October 20, 202520.719.8519.8520.919.6833.01M
October 17, 202520.4920.2820.2822.0520.2134.92M
October 16, 202520.2820.8820.8821.3620.1840.72M
October 15, 202520.4120.4520.4520.7819.9631.74M
October 14, 202520.9820.2820.2822.162048.57M
October 13, 202520.4520.4120.4121.0920.245.03M
October 10, 202521.6521.5121.5123.2521.4973.97M
October 09, 202520.6821.6821.6821.6819.5356.2M
September 30, 202518.8819.7119.7120.1918.8551.45M
September 29, 202518.5218.6918.6918.8318.3125.56M
September 26, 202518.4818.0318.0318.7318.0120.67M
September 25, 202517.1118.8218.8219.317.1131.39M
September 24, 202518.7219.1519.1519.4218.643.9M
September 23, 202518.4218.7718.7718.817.9137.54M
September 22, 20251818.4218.4218.5117.841.44M
September 19, 202517.318.5418.5418.8217.1162.72M
September 18, 202517.3517.1117.1117.616.9713.63M
September 17, 202517.5317.4217.4217.7617.3910.62M
September 16, 202517.5917.617.617.8417.511.75M
September 15, 202518.2217.7717.7718.3517.6219.98M
September 12, 202517.317.8717.8718.1917.326.94M
September 11, 202517.0517.317.317.3916.810.34M
September 10, 202517.317.0617.0617.3517.058.65M
September 09, 202517.0217.3517.3517.4716.9111.81M
September 08, 202516.8917.1417.1417.1816.847.81M
September 05, 202516.616.9816.9817.1816.479.9M
September 04, 202517.116.4616.4617.2916.3411.7M
September 03, 202517.8317.217.217.8417.212.6M
September 02, 202517.7117.9117.9118.3517.1621.84M
September 01, 202517.6717.9917.9918.1617.5517.82M
August 29, 202517.7717.3317.3317.7717.2520.54M
August 28, 202518.218.0918.0918.4917.2425.75M
August 27, 202518.8318.3518.3519.0518.3527.14M
August 26, 202519.1518.7518.7519.4218.726.12M
August 25, 202519.4819.1319.1319.7518.9138.05M
August 22, 202518.9119.4119.4120.7818.7658.32M
August 21, 202518.7918.918.919.1918.626.79M
August 20, 202518.5818.7918.7918.8918.3120.79M
August 19, 202518.9918.7818.7819.2718.6525.11M
August 18, 202518.68191919.1418.4934.72M
August 15, 202518.1318.6718.6718.7218.1327.94M
August 14, 202518.5618.318.319.3718.2535.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved