Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) SHZ

26.69

+0.47(+1.79%)

Updated at December 05 12:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.1326.2226.2226.4925.5324.71M
December 03, 202527.4526.2726.2727.626.1629.86M
December 02, 202527.3127.427.427.82726.93M
December 01, 202527.5127.8127.8128.427.2540.84M
November 28, 202526.1327.3927.3927.526.1340.41M
November 27, 202527.0426.6826.6828.126.5148.02M
November 26, 202529.327.6227.6229.6627.4861.19M
November 25, 202529.5630.3730.3730.3828.0474.14M
November 24, 202532.2829.6829.6832.629.6818.02M
November 21, 202532.9832.9832.9835.5632.9855.53M
November 20, 202534.8836.6436.6436.6433.655.62M
November 19, 20252933.3133.3133.3128.6189.99M
November 18, 202527.730.2830.2830.2827.743.25M
November 17, 202528.7927.5327.5329.227.3445.72M
November 14, 202528.9728.2228.2229.2927.8857.13M
November 13, 202526.6830.1630.1630.7926.6880.65M
November 12, 202527.9628.9628.9629.526.6681.23M
November 11, 202530.9928.2528.2532.0428.16107.19M
November 10, 202526.6629.1329.1329.1326.543.91M
November 07, 202526.6826.4826.4827.9826.3861.88M
November 06, 202528.728.0728.0729.527.481.38M
November 05, 202525.3827.727.728.2825.3869.74M
November 04, 202528.5126.8126.8129.3826.7471.33M
November 03, 20252727.427.428.225.5870.76M
October 31, 202526.0228.0228.0228.3225.2685.25M
October 30, 202527.7726.9726.9728.626.5189.8M
October 29, 202527.6526.726.729.4126104.16M
October 28, 202526.9428.1428.1428.1426.8885.75M
October 27, 202525.5825.5825.5825.5825.583.82M
October 24, 202521.5723.2523.2523.2521.0543.89M
October 23, 202520.4921.1421.1421.9820.3839.63M
October 22, 202521.7821.0721.0721.7820.9240.6M
October 21, 202519.9321.8421.8421.8419.8125.44M
October 20, 202520.719.8519.8520.919.6833.01M
October 17, 202520.4920.2820.2822.0520.2134.92M
October 16, 202520.2820.8820.8821.3620.1840.72M
October 15, 202520.4120.4520.4520.7819.9631.74M
October 14, 202520.9820.2820.2822.162048.57M
October 13, 202520.4520.4120.4121.0920.245.03M
October 10, 202521.6521.5121.5123.2521.4973.97M
October 09, 202520.6821.6821.6821.6819.5356.2M
September 30, 202518.8819.7119.7120.1918.8551.45M
September 29, 202518.5218.6918.6918.8318.3125.56M
September 26, 202518.4818.0318.0318.7318.0120.67M
September 25, 202517.1118.8218.8219.317.1131.39M
September 24, 202518.7219.1519.1519.4218.643.9M
September 23, 202518.4218.7718.7718.817.9137.54M
September 22, 20251818.4218.4218.5117.841.44M
September 19, 202517.318.5418.5418.8217.1162.72M
September 18, 202517.3517.1117.1117.616.9713.63M
September 17, 202517.5317.4217.4217.7617.3910.62M
September 16, 202517.5917.617.617.8417.511.75M
September 15, 202518.2217.7717.7718.3517.6219.98M
September 12, 202517.317.8717.8718.1917.326.94M
September 11, 202517.0517.317.317.3916.810.34M
September 10, 202517.317.0617.0617.3517.058.65M
September 09, 202517.0217.3517.3517.4716.9111.81M
September 08, 202516.8917.1417.1417.1816.847.81M
September 05, 202516.616.9816.9817.1816.479.9M
September 04, 202517.116.4616.4617.2916.3411.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved