Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) SHZ

23.25

+2.11(+9.98%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202521.5723.2523.2523.2521.0543.89M
October 23, 202520.4921.1421.1421.9820.3839.63M
October 22, 202521.7821.0721.0721.7820.9240.6M
October 21, 202519.9321.8421.8421.8419.8125.44M
October 20, 202520.719.8519.8520.919.6833.01M
October 17, 202520.4920.2820.2822.0520.2134.92M
October 16, 202520.2820.8820.8821.3620.1840.72M
October 15, 202520.4120.4520.4520.7819.9631.74M
October 14, 202520.9820.2820.2822.162048.57M
October 13, 202520.4520.4120.4121.0920.245.03M
October 10, 202521.6521.5121.5123.2521.4973.97M
October 09, 202520.6821.6821.6821.6819.5356.2M
September 30, 202518.8819.7119.7120.1918.8551.45M
September 29, 202518.5218.6918.6918.8318.3125.56M
September 26, 202518.4818.0318.0318.7318.0120.67M
September 25, 202517.1118.8218.8219.317.1131.39M
September 24, 202518.7219.1519.1519.4218.643.9M
September 23, 202518.4218.7718.7718.817.9137.54M
September 22, 20251818.4218.4218.5117.841.44M
September 19, 202517.318.5418.5418.8217.1162.72M
September 18, 202517.3517.1117.1117.616.9713.63M
September 17, 202517.5317.4217.4217.7617.3910.62M
September 16, 202517.5917.617.617.8417.511.75M
September 15, 202518.2217.7717.7718.3517.6219.98M
September 12, 202517.317.8717.8718.1917.326.94M
September 11, 202517.0517.317.317.3916.810.34M
September 10, 202517.317.0617.0617.3517.058.65M
September 09, 202517.0217.3517.3517.4716.9111.81M
September 08, 202516.8917.1417.1417.1816.847.81M
September 05, 202516.616.9816.9817.1816.479.9M
September 04, 202517.116.4616.4617.2916.3411.7M
September 03, 202517.8317.217.217.8417.212.6M
September 02, 202517.7117.9117.9118.3517.1621.84M
September 01, 202517.6717.9917.9918.1617.5517.82M
August 29, 202517.7717.3317.3317.7717.2520.54M
August 28, 202518.218.0918.0918.4917.2425.75M
August 27, 202518.8318.3518.3519.0518.3527.14M
August 26, 202519.1518.7518.7519.4218.726.12M
August 25, 202519.4819.1319.1319.7518.9138.05M
August 22, 202518.9119.4119.4120.7818.7658.32M
August 21, 202518.7918.918.919.1918.626.79M
August 20, 202518.5818.7918.7918.8918.3120.79M
August 19, 202518.9918.7818.7819.2718.6525.11M
August 18, 202518.68191919.1418.4934.72M
August 15, 202518.1318.6718.6718.7218.1327.94M
August 14, 202518.5618.318.319.3718.2535.88M
August 13, 202518.7718.5518.5518.8818.3834.92M
August 12, 202519.2518.9618.9619.6618.4956.95M
August 11, 202518.5118.5218.5218.5818.2430.53M
August 08, 202518.5818.2618.2618.7818.0854.39M
August 07, 202517.1618.8718.8718.8717.1670.61M
August 06, 202516.9117.1517.1517.1816.810.95M
August 05, 202516.916.9116.9117.0516.858.91M
August 04, 202516.616.9316.9316.9516.578.45M
August 01, 202517.216.8516.8517.4916.8414.08M
July 31, 202517.5717.2717.2717.8717.2120.21M
July 30, 202517.517.8717.8718.1917.1430.18M
July 29, 202517.1717.3617.3617.6617.117.82M
July 28, 202517.3417.2117.2117.3617.1410.19M
July 25, 202517.517.3417.3417.5517.1118.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved