Shenzhen Dawei Innovation Technology Co., Ltd Class A (002213.SZ) SHZ

Currency In CNY

AD

002213.SZ Historical Return

If you invested ¥1000 in Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ) 10 years ago, it would be worth ¥1,058.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.18, while ¥1000 invested 1 year ago would be worth ¥1,542.77. This corresponds to total returns of 5.83%, 81.32%, 54.28%, respectively, with annualized returns of 0.57%, 12.65%, 54.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002213.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202628.9127.527.528.9127.315.58M
September 09, 202628.0927.6627.6628.3927.456.62M
September 08, 202628.1627.9727.9728.527.667.59M
September 07, 202628.3328.1528.1528.5428.028.19M
September 04, 202628.9127.8727.8729.2727.589.39M
September 03, 202629.3728.728.729.4628.486.78M
September 02, 202628.9529.0829.0829.3528.655.96M
September 01, 202630.3929.3929.3930.5229.398.8M
August 31, 202629.630.5530.5530.9829.5110.56M
August 28, 202630.8230.3330.3331.8830.2515.32M
August 27, 202631.131.0931.0931.6230.6516.59M
August 26, 202632.6331.1831.1832.6330.818.49M
August 25, 202630.432.6332.6333.2829.6523.57M
August 24, 202630.1531.5131.5131.8329.4123.37M
August 21, 202629.2129.8929.8929.9628.911.85M
August 20, 202629.0829.429.431.3328.813.61M
August 19, 202629.828.828.830.4828.6111.86M
August 18, 202630.9631.0331.0331.6630.5112.81M
August 17, 202630.3530.9330.9330.933010.69M
August 14, 202630.1230.0730.0730.329.289.73M
August 13, 202630.8829.529.53129.511.68M
August 12, 202629.9330.2530.2530.4429.429.43M
August 11, 202630.0229.6729.6730.2829.69.54M
August 10, 202630.1730.0430.0430.3429.3911.65M
August 07, 202629.3230.1730.1730.2628.7919.66M
August 06, 202628.7429.3229.3229.8828.326.6M
August 05, 202626.2428.8628.8628.8626.1720.66M
August 04, 202625.4626.2426.2426.425.1617.19M
August 03, 202625.3124.9624.9625.7224.810.93M
July 31, 202627.225.825.827.525.817.47M
July 30, 202626.2925.5725.5727.925.0516.25M
July 29, 202627.3626.7526.7527.3625.713.04M
July 28, 20262726.8926.8928.1326.7113.84M
July 27, 202626.827.5727.5727.826.3216.26M
July 23, 202627.9527.8927.8928.6226.9231.87M
July 22, 202625.9827.4927.4927.4925.758.94M
July 21, 202623.4824.9924.9924.9920.7116.83M
July 20, 202625.522.7222.7226.1622.5816.73M
July 17, 202627.5925.0925.0927.9425.0913.24M
July 16, 202628.6127.8827.8829.2127.7310.27M
July 15, 202631.6929.0929.0931.7929.0711.85M
July 14, 202629.9331.3931.3931.4829.613.66M
July 13, 202632.229.9229.9233.129.7512.71M
July 10, 202633.6632.9832.9834.1932.9813.44M
July 09, 20263233.5933.5933.8830.516.66M
July 08, 202633.0231.4331.4333.6931.3212.12M
July 07, 20263533.3533.3535.1233.3510.24M
July 06, 202635.835.1935.1936.3434.4812.24M
July 03, 202634.5434.9934.9935.7733.7511.41M
July 02, 202634.7434.934.936.4633.313.98M
July 01, 202636.7536.7536.7538.3836.2117.93M
June 30, 202634.8136.7436.7437.1134.3416.12M
June 29, 202636.8834.4634.4636.8833.2318.26M
June 26, 202638.536.8836.8838.8636.8520.58M
June 25, 202640.439.7939.794139.4623.31M
June 24, 202638.3139.3439.3440.5536.7522.94M
June 23, 202641.9239.7739.7741.9339.3922.58M
June 22, 202640.0741.9541.954238.6834.58M
June 18, 202639.9240.0740.0740.8539.4226.73M
June 17, 20263840.6940.6941.0537.0837.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved