Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) SHZ

14.84

+0.71(+5.02%)

Updated at June 02 03:04PM

Currency In CNY

002214.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) 10 years ago, it would be worth ¥1,575.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.91, while ¥1000 invested 1 year ago would be worth ¥1,542.62. This corresponds to total returns of 57.54%, -23.11%, 54.26%, respectively, with annualized returns of 4.65%, -5.12%, 54.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002214.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.42	14.84	14.84	14.84	13.42	24.5M
June 01, 2026	14.13	14.13	14.13	14.13	14.13	3.07M
May 29, 2026	14.87	14.87	14.87	15.63	14.87	18.77M
May 28, 2026	15.65	15.65	15.65	15.65	15.65	2.23M
May 27, 2026	16.47	16.47	16.47	16.47	16.47	3.68M
May 26, 2026	18.06	17.34	17.34	18.06	17.34	5.37M
May 25, 2026	18.56	18.25	18.25	18.56	18.15	4.16M
May 22, 2026	18.7	18.59	18.59	18.79	18.46	3.13M
May 21, 2026	19	18.55	18.55	19.15	18.53	3.35M
May 20, 2026	18.78	18.68	18.68	18.79	18.57	2.73M
May 19, 2026	18.79	18.76	18.76	18.86	18.34	2.73M
May 18, 2026	19	18.64	18.64	19.04	18.61	4.77M
May 15, 2026	19.36	19.05	19.05	19.5	18.8	4.96M
May 14, 2026	19.75	19.39	19.39	20.14	19.36	5.89M
May 13, 2026	18.99	19.73	19.73	19.87	18.82	9.99M
May 12, 2026	18.87	18.93	18.93	18.97	18.71	3.08M
May 11, 2026	19.16	18.87	18.87	19.35	18.72	5.83M
May 08, 2026	18.37	19.16	19.16	19.23	17.99	8.97M
May 07, 2026	18.19	18.31	18.31	18.35	18	5.11M
May 06, 2026	18.58	18.1	18.1	18.68	17.99	8.97M
April 30, 2026	18.23	18.57	18.57	18.88	18.23	8.47M
April 29, 2026	18.98	19.02	19.02	19.06	18.8	3.38M
April 28, 2026	18.93	18.99	18.99	19.23	18.82	4.08M
April 27, 2026	19.2	18.93	18.93	19.25	18.81	3.18M
April 24, 2026	18.56	19.09	19.09	19.38	18.56	5.13M
April 23, 2026	18.81	18.56	18.56	18.81	18.56	2.76M
April 22, 2026	18.82	18.81	18.81	18.9	18.71	4.58M
April 21, 2026	19.07	18.97	18.97	19.16	18.9	3.88M
April 20, 2026	18.98	19.07	19.07	19.2	18.76	5.75M
April 17, 2026	18.99	19.14	19.14	19.25	18.82	4.29M
April 16, 2026	18.6	18.98	18.98	19.01	18.4	3.67M
April 15, 2026	19.07	18.79	18.79	19.2	18.74	2.34M
April 14, 2026	19.05	18.95	18.95	19.05	18.84	2.86M
April 13, 2026	18.9	18.91	18.91	19.25	18.8	3.33M
April 10, 2026	18.8	18.85	18.85	18.86	18.5	3.46M
April 09, 2026	18.18	18.63	18.63	18.75	18.15	3.21M
April 08, 2026	17.95	18.39	18.39	18.79	17.91	3.06M
April 07, 2026	17.94	17.91	17.91	17.96	17.79	1.18M
April 03, 2026	17.94	17.94	17.94	18	17.76	1.31M
April 02, 2026	18.18	17.94	17.94	18.2	17.8	1.42M
April 01, 2026	17.89	17.84	17.84	18.03	17.75	2.09M
March 31, 2026	18.08	17.86	17.86	18.2	17.82	1.98M
March 30, 2026	18.47	18	18	18.47	17.82	3.42M
March 27, 2026	19.09	18.41	18.41	19.27	18.23	7.99M
March 26, 2026	18.99	19.08	19.08	19.23	18.36	7.91M
March 25, 2026	17.5	18.31	18.31	18.31	17.49	4.19M
March 24, 2026	17.55	17.44	17.44	17.56	17.23	2.24M
March 23, 2026	18	17.23	17.23	18	17.19	4.99M
March 20, 2026	18.14	18.09	18.09	18.5	17.9	3.72M
March 19, 2026	18.08	18	18	18.25	17.9	2.75M
March 18, 2026	17.98	18.12	18.12	18.12	17.83	2.21M
March 17, 2026	18.32	17.98	17.98	18.32	17.85	2.37M
March 16, 2026	18.28	18.19	18.19	18.28	18	2.42M
March 13, 2026	18.03	18.1	18.1	18.2	17.95	2.65M
March 12, 2026	18.25	18.11	18.11	18.39	18.06	2.33M
March 11, 2026	18.28	18.3	18.3	18.75	18.28	3.09M
March 10, 2026	17.6	18.2	18.34	18.33	17.6	1.87M
March 09, 2026	18.3	18.04	18.04	18.3	17.8	3.47M
March 06, 2026	18.89	18.3	18.3	18.89	17.53	5.65M
March 05, 2026	18.16	17.5	17.5	18.16	17.21	4.28M