Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) SHZ

Currency In CNY

AD

002214.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) 10 years ago, it would be worth ¥1,614.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.49, while ¥1000 invested 1 year ago would be worth ¥1,049.27. This corresponds to total returns of 61.48%, -15.45%, 4.93%, respectively, with annualized returns of 4.91%, -3.3%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002214.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6116.3316.3316.816.293.75M
October 20, 202616.316.6216.6216.6516.33.91M
October 19, 202616.116.4216.4216.4715.984.25M
October 16, 202616.4916.2616.2616.7516.184.18M
October 15, 202616.316.316.316.5816.025.35M
October 14, 202616.8416.6316.6317.216.485.73M
October 13, 202616.516.7616.7616.8216.095.2M
October 12, 202616.8316.5616.5616.9916.523.88M
October 09, 202617.0316.9616.9617.1616.366.62M
October 08, 202617.6517.0817.0817.7317.035.25M
September 30, 202617.817.6517.6517.9517.453.06M
September 29, 202617.7217.7817.7817.9417.434.96M
September 28, 202618.317.5517.5518.517.347.68M
September 24, 202618.518.2218.2218.53185.67M
September 23, 202618.6318.5418.5418.8218.54.78M
September 22, 202617.518.6318.6319.1917.58.16M
September 21, 202618.0318.8218.8219.0917.919.99M
September 18, 202617.5181818.317.58.55M
September 17, 202617.317.5117.5117.7917.176.59M
September 16, 20261717.2417.2417.2816.884.84M
September 15, 20261717.0517.0517.3316.745.51M
September 11, 20261716.8516.8517.1716.726.64M
September 10, 202616.8917.1217.1217.4316.776.74M
September 09, 202617.2816.9616.9617.516.828.05M
September 08, 202616.7317.2817.2817.3516.5310.96M
September 07, 202616.6616.6716.6717.1816.538.3M
September 04, 202616.2616.6516.6517.1516.2611.52M
September 03, 202616.216.1916.1916.41166.92M
September 02, 202615.6916.1916.1916.3515.5910.66M
September 01, 202614.915.7915.7915.9914.97.42M
August 31, 202615.0115.415.415.5214.958.28M
August 28, 202614.914.9414.9415.3314.825.64M
August 27, 202614.8914.8514.8515.1114.76.73M
August 26, 202615.1214.9114.9115.3514.778.15M
August 25, 202614.7615.0815.0815.1114.716.51M
August 24, 202614.7914.9814.9815.3214.7110.98M
August 21, 202614.2114.7814.7814.814.1212.08M
August 20, 202613.4714.3514.3514.8613.3619.04M
August 19, 202613.9513.5113.5114.0613.37.74M
August 18, 202614.0714.1714.1714.313.896.59M
August 17, 202614.4314.0614.0614.4313.7310.61M
August 14, 202614.2314.2714.2714.6514.017.58M
August 13, 202614.8414.4114.4115.114.418.09M
August 12, 202614.714.9214.9214.9614.529.54M
August 11, 202614.7414.814.815.2214.313.75M
August 10, 202615.6114.9414.9415.714.4218.5M
August 07, 202616.3415.8615.8616.3515.3627.62M
August 06, 202616.3416.3416.3416.3416.341.48M
August 05, 202614.8514.8514.8514.8514.851.38M
August 03, 202612.7513.513.513.512.755.2M
July 31, 20261312.9512.9513.2312.634.49M
July 30, 202613.2712.8912.8913.3812.833.8M
July 29, 202613.0813.2613.2613.3712.913.38M
July 28, 202612.6813.2613.2613.5712.536.58M
July 27, 202612.3812.6812.6812.7312.23.28M
July 23, 202611.8812.3412.3412.4911.833.85M
July 22, 202612.0711.9911.9912.111.792.7M
July 21, 202612.0112.1212.1212.2111.175.77M
July 20, 202612.5911.9711.9712.8511.54.82M
July 17, 202613.0412.5912.5913.0912.24.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved