Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) SHZ

Currency In CNY

AD

002214.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) 10 years ago, it would be worth ¥1,679.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.17, while ¥1000 invested 1 year ago would be worth ¥1,033.78. This corresponds to total returns of 67.96%, -16.68%, 3.38%, respectively, with annualized returns of 5.32%, -3.58%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002214.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8716.8316.8317.116.623.75M
November 10, 202616.8316.7816.7816.9216.623.73M
November 09, 202616.5616.6716.6717.0516.44.56M
November 06, 202616.1116.2416.2416.5316.034.14M
November 05, 202616.2916.5416.5416.6716.284.35M
November 04, 202616.1516.4516.4516.6215.934.69M
November 03, 202616.2916.3316.3316.7316.24.59M
November 02, 202616.9116.2516.2516.9115.936.03M
October 30, 202616.9716.6816.6817.2816.545.56M
October 29, 20261717.0117.0117.2216.814.67M
October 28, 202616.9217.0417.0417.2916.515.73M
October 27, 202617.1116.6116.6117.2816.615.97M
October 26, 202616.5516.9516.9517.2516.56.67M
October 23, 202615.8416.5916.5916.67158.09M
October 22, 202616.3115.7615.7616.5615.74.04M
October 21, 202616.6116.3316.3316.816.293.75M
October 20, 202616.316.6216.6216.6516.33.91M
October 19, 202616.116.4216.4216.4715.984.25M
October 16, 202616.4916.2616.2616.7516.184.18M
October 15, 202616.316.316.316.5816.025.35M
October 14, 202616.8416.6316.6317.216.485.73M
October 13, 202616.516.7616.7616.8216.095.2M
October 12, 202616.8316.5616.5616.9916.523.88M
October 09, 202617.0316.9616.9617.1616.366.62M
October 08, 202617.6517.0817.0817.7317.035.25M
September 30, 202617.817.6517.6517.9517.453.06M
September 29, 202617.7217.7817.7817.9417.434.96M
September 28, 202618.317.5517.5518.517.347.68M
September 24, 202618.518.2218.2218.53185.67M
September 23, 202618.6318.5418.5418.8218.54.78M
September 22, 202617.518.6318.6319.1917.58.16M
September 21, 202618.0318.8218.8219.0917.919.99M
September 18, 202617.5181818.317.58.55M
September 17, 202617.317.5117.5117.7917.176.59M
September 16, 20261717.2417.2417.2816.884.84M
September 15, 20261717.0517.0517.3316.745.51M
September 11, 20261716.8516.8517.1716.726.64M
September 10, 202616.8917.1217.1217.4316.776.74M
September 09, 202617.2816.9616.9617.516.828.05M
September 08, 202616.7317.2817.2817.3516.5310.96M
September 07, 202616.6616.6716.6717.1816.538.3M
September 04, 202616.2616.6516.6517.1516.2611.52M
September 03, 202616.216.1916.1916.41166.92M
September 02, 202615.6916.1916.1916.3515.5910.66M
September 01, 202614.915.7915.7915.9914.97.42M
August 31, 202615.0115.415.415.5214.958.28M
August 28, 202614.914.9414.9415.3314.825.64M
August 27, 202614.8914.8514.8515.1114.76.73M
August 26, 202615.1214.9114.9115.3514.778.15M
August 25, 202614.7615.0815.0815.1114.716.51M
August 24, 202614.7914.9814.9815.3214.7110.98M
August 21, 202614.2114.7814.7814.814.1212.08M
August 20, 202613.4714.3514.3514.8613.3619.04M
August 19, 202613.9513.5113.5114.0613.37.74M
August 18, 202614.0714.1714.1714.313.896.59M
August 17, 202614.4314.0614.0614.4313.7310.61M
August 14, 202614.2314.2714.2714.6514.017.58M
August 13, 202614.8414.4114.4115.114.418.09M
August 12, 202614.714.9214.9214.9614.529.54M
August 11, 202614.7414.814.815.2214.313.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved