Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) 10 years ago, it would be worth ¥1,679.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.17, while ¥1000 invested 1 year ago would be worth ¥1,033.78. This corresponds to total returns of 67.96%, -16.68%, 3.38%, respectively, with annualized returns of 5.32%, -3.58%, 3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.83 | 16.78 | 16.78 | 16.92 | 16.62 | 3.73M |
| November 09, 2026 | 16.56 | 16.67 | 16.67 | 17.05 | 16.4 | 4.56M |
| November 06, 2026 | 16.11 | 16.24 | 16.24 | 16.53 | 16.03 | 4.14M |
| November 05, 2026 | 16.29 | 16.54 | 16.54 | 16.67 | 16.28 | 4.35M |
| November 04, 2026 | 16.15 | 16.45 | 16.45 | 16.62 | 15.93 | 4.69M |
| November 03, 2026 | 16.29 | 16.33 | 16.33 | 16.73 | 16.2 | 4.59M |
| November 02, 2026 | 16.91 | 16.25 | 16.25 | 16.91 | 15.93 | 6.03M |
| October 30, 2026 | 16.97 | 16.68 | 16.68 | 17.28 | 16.54 | 5.56M |
| October 29, 2026 | 17 | 17.01 | 17.01 | 17.22 | 16.81 | 4.67M |
| October 28, 2026 | 16.92 | 17.04 | 17.04 | 17.29 | 16.51 | 5.73M |
| October 27, 2026 | 17.11 | 16.61 | 16.61 | 17.28 | 16.61 | 5.97M |
| October 26, 2026 | 16.55 | 16.95 | 16.95 | 17.25 | 16.5 | 6.67M |
| October 23, 2026 | 15.84 | 16.59 | 16.59 | 16.67 | 15 | 8.09M |
| October 22, 2026 | 16.31 | 15.76 | 15.76 | 16.56 | 15.7 | 4.04M |
| October 21, 2026 | 16.61 | 16.33 | 16.33 | 16.8 | 16.29 | 3.75M |
| October 20, 2026 | 16.3 | 16.62 | 16.62 | 16.65 | 16.3 | 3.91M |
| October 19, 2026 | 16.1 | 16.42 | 16.42 | 16.47 | 15.98 | 4.25M |
| October 16, 2026 | 16.49 | 16.26 | 16.26 | 16.75 | 16.18 | 4.18M |
| October 15, 2026 | 16.3 | 16.3 | 16.3 | 16.58 | 16.02 | 5.35M |
| October 14, 2026 | 16.84 | 16.63 | 16.63 | 17.2 | 16.48 | 5.73M |
| October 13, 2026 | 16.5 | 16.76 | 16.76 | 16.82 | 16.09 | 5.2M |
| October 12, 2026 | 16.83 | 16.56 | 16.56 | 16.99 | 16.52 | 3.88M |
| October 09, 2026 | 17.03 | 16.96 | 16.96 | 17.16 | 16.36 | 6.62M |
| October 08, 2026 | 17.65 | 17.08 | 17.08 | 17.73 | 17.03 | 5.25M |
| September 30, 2026 | 17.8 | 17.65 | 17.65 | 17.95 | 17.45 | 3.06M |
| September 29, 2026 | 17.72 | 17.78 | 17.78 | 17.94 | 17.43 | 4.96M |
| September 28, 2026 | 18.3 | 17.55 | 17.55 | 18.5 | 17.34 | 7.68M |
| September 24, 2026 | 18.5 | 18.22 | 18.22 | 18.53 | 18 | 5.67M |
| September 23, 2026 | 18.63 | 18.54 | 18.54 | 18.82 | 18.5 | 4.78M |
| September 22, 2026 | 17.5 | 18.63 | 18.63 | 19.19 | 17.5 | 8.16M |
| September 21, 2026 | 18.03 | 18.82 | 18.82 | 19.09 | 17.91 | 9.99M |
| September 18, 2026 | 17.5 | 18 | 18 | 18.3 | 17.5 | 8.55M |
| September 17, 2026 | 17.3 | 17.51 | 17.51 | 17.79 | 17.17 | 6.59M |
| September 16, 2026 | 17 | 17.24 | 17.24 | 17.28 | 16.88 | 4.84M |
| September 15, 2026 | 17 | 17.05 | 17.05 | 17.33 | 16.74 | 5.51M |
| September 11, 2026 | 17 | 16.85 | 16.85 | 17.17 | 16.72 | 6.64M |
| September 10, 2026 | 16.89 | 17.12 | 17.12 | 17.43 | 16.77 | 6.74M |
| September 09, 2026 | 17.28 | 16.96 | 16.96 | 17.5 | 16.82 | 8.05M |
| September 08, 2026 | 16.73 | 17.28 | 17.28 | 17.35 | 16.53 | 10.96M |
| September 07, 2026 | 16.66 | 16.67 | 16.67 | 17.18 | 16.53 | 8.3M |
| September 04, 2026 | 16.26 | 16.65 | 16.65 | 17.15 | 16.26 | 11.52M |
| September 03, 2026 | 16.2 | 16.19 | 16.19 | 16.41 | 16 | 6.92M |
| September 02, 2026 | 15.69 | 16.19 | 16.19 | 16.35 | 15.59 | 10.66M |
| September 01, 2026 | 14.9 | 15.79 | 15.79 | 15.99 | 14.9 | 7.42M |
| August 31, 2026 | 15.01 | 15.4 | 15.4 | 15.52 | 14.95 | 8.28M |
| August 28, 2026 | 14.9 | 14.94 | 14.94 | 15.33 | 14.82 | 5.64M |
| August 27, 2026 | 14.89 | 14.85 | 14.85 | 15.11 | 14.7 | 6.73M |
| August 26, 2026 | 15.12 | 14.91 | 14.91 | 15.35 | 14.77 | 8.15M |
| August 25, 2026 | 14.76 | 15.08 | 15.08 | 15.11 | 14.71 | 6.51M |
| August 24, 2026 | 14.79 | 14.98 | 14.98 | 15.32 | 14.71 | 10.98M |
| August 21, 2026 | 14.21 | 14.78 | 14.78 | 14.8 | 14.12 | 12.08M |
| August 20, 2026 | 13.47 | 14.35 | 14.35 | 14.86 | 13.36 | 19.04M |
| August 19, 2026 | 13.95 | 13.51 | 13.51 | 14.06 | 13.3 | 7.74M |
| August 18, 2026 | 14.07 | 14.17 | 14.17 | 14.3 | 13.89 | 6.59M |
| August 17, 2026 | 14.43 | 14.06 | 14.06 | 14.43 | 13.73 | 10.61M |
| August 14, 2026 | 14.23 | 14.27 | 14.27 | 14.65 | 14.01 | 7.58M |
| August 13, 2026 | 14.84 | 14.41 | 14.41 | 15.1 | 14.41 | 8.09M |
| August 12, 2026 | 14.7 | 14.92 | 14.92 | 14.96 | 14.52 | 9.54M |
| August 11, 2026 | 14.74 | 14.8 | 14.8 | 15.22 | 14.3 | 13.75M |
| August 10, 2026 | 15.61 | 14.94 | 14.94 | 15.7 | 14.42 | 18.5M |