Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) SHZ

14.84

+0.71(+5.02%)

Updated at June 02 03:04PM

Currency In CNY

002214.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) 10 years ago, it would be worth ¥1,575.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.91, while ¥1000 invested 1 year ago would be worth ¥1,542.62. This corresponds to total returns of 57.54%, -23.11%, 54.26%, respectively, with annualized returns of 4.65%, -5.12%, 54.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002214.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.4214.8414.8414.8413.4224.5M
June 01, 202614.1314.1314.1314.1314.133.07M
May 29, 202614.8714.8714.8715.6314.8718.77M
May 28, 202615.6515.6515.6515.6515.652.23M
May 27, 202616.4716.4716.4716.4716.473.68M
May 26, 202618.0617.3417.3418.0617.345.37M
May 25, 202618.5618.2518.2518.5618.154.16M
May 22, 202618.718.5918.5918.7918.463.13M
May 21, 20261918.5518.5519.1518.533.35M
May 20, 202618.7818.6818.6818.7918.572.73M
May 19, 202618.7918.7618.7618.8618.342.73M
May 18, 20261918.6418.6419.0418.614.77M
May 15, 202619.3619.0519.0519.518.84.96M
May 14, 202619.7519.3919.3920.1419.365.89M
May 13, 202618.9919.7319.7319.8718.829.99M
May 12, 202618.8718.9318.9318.9718.713.08M
May 11, 202619.1618.8718.8719.3518.725.83M
May 08, 202618.3719.1619.1619.2317.998.97M
May 07, 202618.1918.3118.3118.35185.11M
May 06, 202618.5818.118.118.6817.998.97M
April 30, 202618.2318.5718.5718.8818.238.47M
April 29, 202618.9819.0219.0219.0618.83.38M
April 28, 202618.9318.9918.9919.2318.824.08M
April 27, 202619.218.9318.9319.2518.813.18M
April 24, 202618.5619.0919.0919.3818.565.13M
April 23, 202618.8118.5618.5618.8118.562.76M
April 22, 202618.8218.8118.8118.918.714.58M
April 21, 202619.0718.9718.9719.1618.93.88M
April 20, 202618.9819.0719.0719.218.765.75M
April 17, 202618.9919.1419.1419.2518.824.29M
April 16, 202618.618.9818.9819.0118.43.67M
April 15, 202619.0718.7918.7919.218.742.34M
April 14, 202619.0518.9518.9519.0518.842.86M
April 13, 202618.918.9118.9119.2518.83.33M
April 10, 202618.818.8518.8518.8618.53.46M
April 09, 202618.1818.6318.6318.7518.153.21M
April 08, 202617.9518.3918.3918.7917.913.06M
April 07, 202617.9417.9117.9117.9617.791.18M
April 03, 202617.9417.9417.941817.761.31M
April 02, 202618.1817.9417.9418.217.81.42M
April 01, 202617.8917.8417.8418.0317.752.09M
March 31, 202618.0817.8617.8618.217.821.98M
March 30, 202618.47181818.4717.823.42M
March 27, 202619.0918.4118.4119.2718.237.99M
March 26, 202618.9919.0819.0819.2318.367.91M
March 25, 202617.518.3118.3118.3117.494.19M
March 24, 202617.5517.4417.4417.5617.232.24M
March 23, 20261817.2317.231817.194.99M
March 20, 202618.1418.0918.0918.517.93.72M
March 19, 202618.08181818.2517.92.75M
March 18, 202617.9818.1218.1218.1217.832.21M
March 17, 202618.3217.9817.9818.3217.852.37M
March 16, 202618.2818.1918.1918.28182.42M
March 13, 202618.0318.118.118.217.952.65M
March 12, 202618.2518.1118.1118.3918.062.33M
March 11, 202618.2818.318.318.7518.283.09M
March 10, 202617.618.218.3418.3317.61.87M
March 09, 202618.318.0418.0418.317.83.47M
March 06, 202618.8918.318.318.8917.535.65M
March 05, 202618.1617.517.518.1617.214.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved