Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) SHZ

Currency In CNY

AD

002214.SZ Historical Return

If you invested ¥1000 in Zhe Jiang Dali Technology Co.,Ltd (002214.SZ) 10 years ago, it would be worth ¥1,368.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.32, while ¥1000 invested 1 year ago would be worth ¥1,206.9. This corresponds to total returns of 36.89%, -40.27%, 20.69%, respectively, with annualized returns of 3.19%, -9.79%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002214.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261312.9512.9513.2312.634.49M
July 30, 202613.2712.8912.8913.3812.833.8M
July 29, 202613.0813.2613.2613.3712.913.38M
July 28, 202612.6813.2613.2613.5712.536.58M
July 27, 202612.3812.6812.6812.7312.23.28M
July 23, 202611.8812.3412.3412.4911.833.85M
July 22, 202612.0711.9911.9912.111.792.7M
July 21, 202612.0112.1212.1212.2111.175.77M
July 20, 202612.5911.9711.9712.8511.54.82M
July 17, 202613.0412.5912.5913.0912.24.64M
July 16, 202613.1213.0413.0413.3512.92.74M
July 15, 202612.9613.113.113.612.445.73M
July 14, 202612.7512.9512.9513.1712.623.87M
July 13, 202613.2312.8512.8513.2312.555.02M
July 10, 202612.4513.1213.1213.612.429.37M
July 09, 202613.512.412.413.8912.3813.1M
July 08, 202613.913.7613.7613.913.492.28M
July 07, 202614.313.9213.9214.4213.444.17M
July 06, 202614.8414.2114.2114.8414.213.56M
July 03, 202614.814.6914.6914.9914.554M
July 02, 202614.314.5414.5414.8314.174.1M
July 01, 202614.7114.514.514.8814.45.31M
June 30, 202614.3314.9914.9915.0314.175.66M
June 29, 202614.5614.3114.3114.68143.97M
June 26, 202614.1914.4314.4314.7513.94.62M
June 25, 202614.8614.2314.2314.8814.116.73M
June 24, 202614.9914.8514.8515.1214.64.24M
June 23, 202615.1515.0515.0515.514.913.73M
June 22, 202615.8115.1515.1515.8114.927M
June 18, 202615.615.7115.7116.1115.64.57M
June 17, 202615.7615.715.716.1615.456.84M
June 16, 202616.3515.7415.7416.5315.3110.58M
June 15, 202615.5615.7415.7415.74154.16M
June 12, 202614.9514.9914.9914.9914.554.32M
June 11, 202613.5914.2814.2814.2813.37.69M
June 10, 202614.2913.613.614.2913.587.17M
June 09, 202614.3114.2914.2914.4714.083.47M
June 08, 202614.5114.314.314.9414.267.43M
June 05, 202614.2214.8214.8214.8514.228.82M
June 04, 202614.5514.1414.1414.6614.146.51M
June 03, 202614.4514.6314.6315.1314.2212.92M
June 02, 202613.4214.8414.8414.8413.4224.5M
June 01, 202614.1314.1314.1314.1314.133.07M
May 29, 202614.8714.8714.8715.6314.8718.77M
May 28, 202615.6515.6515.6515.6515.652.23M
May 27, 202616.4716.4716.4716.4716.473.68M
May 26, 202618.0617.3417.3418.0617.345.37M
May 25, 202618.5618.2518.2518.5618.154.16M
May 22, 202618.718.5918.5918.7918.463.13M
May 21, 20261918.5518.5519.1518.533.35M
May 20, 202618.7818.6818.6818.7918.572.73M
May 19, 202618.7918.7618.7618.8618.342.73M
May 18, 20261918.6418.6419.0418.614.77M
May 15, 202619.3619.0519.0519.518.84.96M
May 14, 202619.7519.3919.3920.1419.365.89M
May 13, 202618.9919.7319.7319.8718.829.99M
May 12, 202618.8718.9318.9318.9718.713.08M
May 11, 202619.1618.8718.8719.3518.725.83M
May 08, 202618.3719.1619.1619.2317.998.97M
May 07, 202618.1918.3118.3118.35185.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved