Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ

10.59

-0.28(-2.58%)

Updated at December 31, 2025 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202510.8810.5910.5910.9310.5212.92M
December 30, 202510.810.8710.8711.0210.779.96M
December 29, 202511.1210.8510.8511.1610.8115.53M
December 26, 202510.9911.1111.1111.310.9816.47M
December 25, 202510.4611.0411.0411.110.4425.49M
December 24, 202510.3610.4610.4610.4710.2213.5M
December 23, 202510.4810.3110.3110.5410.2716.1M
December 22, 202510.5910.4710.4710.610.3313.31M
December 19, 202510.4210.5910.5910.6510.419.6M
December 18, 202510.5810.4710.4710.6810.457.77M
December 17, 202510.4710.5910.5910.7310.2213.67M
December 16, 202510.610.4910.4910.7210.428.97M
December 15, 202510.710.5810.5810.7310.549.16M
December 12, 202510.7710.710.710.8510.6810.44M
December 11, 202510.9210.7710.771110.768.79M
December 10, 202510.8810.9210.9211.0210.8110.05M
December 09, 202511.0210.8910.8911.2310.8412.07M
December 08, 202511.0711.0511.0511.1611.018.14M
December 05, 202510.8711.0411.0411.0810.817.59M
December 04, 202510.9910.8910.8911.0310.848.65M
December 03, 202511.2211.0211.0211.2510.9413.36M
December 02, 202511.211.2511.2511.4111.0813.17M
December 01, 202511.0111.211.211.391128.11M
November 28, 202510.7210.7810.7810.810.4715.68M
November 27, 202510.8210.7710.7711.0410.7217.38M
November 26, 202511.4310.7710.7711.4310.7140.73M
November 25, 202511.5311.5711.5711.6611.4511.84M
November 24, 202511.3711.5211.5211.6411.2513.6M
November 21, 202511.4311.2811.2811.6611.2516.51M
November 20, 202511.611.5111.5111.711.4214.1M
November 19, 202511.4811.5511.5511.6911.4319.92M
November 18, 202512.211.4311.4312.2611.3737.15M
November 17, 202512.8312.212.212.8812.1823.44M
November 14, 202512.5212.7212.7213.1912.5224.39M
November 13, 202512.6912.612.612.812.5215M
November 12, 202512.7212.712.712.8212.4613.64M
November 11, 202512.412.7112.7112.7712.319.78M
November 10, 202512.7512.412.412.812.221.13M
November 07, 202512.812.7512.7512.9112.6512.11M
November 06, 202512.5612.8112.8112.9512.5216.83M
November 05, 202512.6612.5512.5512.7812.5413.21M
November 04, 202512.7612.812.812.9312.5224.99M
November 03, 202512.3512.712.712.9212.1628.78M
October 31, 202512.1112.2112.2112.4212.0916.47M
October 30, 202511.1912.0812.0812.211.1914.88M
October 29, 202511.6312.112.112.2411.6325.74M
October 28, 202511.711.6611.6611.7811.5418.44M
October 27, 202511.0511.7711.7711.8411.0435.44M
October 24, 202511.1911.0311.0311.2210.9212.68M
October 23, 202511.0211.1211.1211.1910.8515.69M
October 22, 202511.0911.0411.0411.221112.96M
October 21, 202511.2211.1311.1311.2211.0117.18M
October 20, 202511.1611.2311.2311.2410.922.63M
October 17, 202511.5510.9910.9911.6810.9532.92M
October 16, 202512.0611.5411.5412.0611.5230.24M
October 15, 202511.9612.112.112.1211.8814.79M
October 14, 202512.511.9911.9912.6911.928.86M
October 13, 202512.4612.5212.5212.5612.2522.34M
October 10, 202512.6312.7312.7313.0212.5121.55M
October 09, 202512.9912.5512.5513.0512.3827.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved