Shenzhen Noposion Agrochemicals Co.,Ltd - 002215.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	11.43	11.28	11.28	11.66	11.25	16.51M
November 20, 2025	11.6	11.51	11.51	11.7	11.42	14.1M
November 19, 2025	11.48	11.55	11.55	11.69	11.43	19.92M
November 18, 2025	12.2	11.43	11.43	12.26	11.37	37.15M
November 17, 2025	12.83	12.2	12.2	12.88	12.18	23.44M
November 14, 2025	12.52	12.72	12.72	13.19	12.52	24.39M
November 13, 2025	12.69	12.6	12.6	12.8	12.52	15M
November 12, 2025	12.72	12.7	12.7	12.82	12.46	13.64M
November 11, 2025	12.4	12.71	12.71	12.77	12.3	19.78M
November 10, 2025	12.75	12.4	12.4	12.8	12.2	21.13M
November 07, 2025	12.8	12.75	12.75	12.91	12.65	12.11M
November 06, 2025	12.56	12.81	12.81	12.95	12.52	16.83M
November 05, 2025	12.66	12.55	12.55	12.78	12.54	13.21M
November 04, 2025	12.76	12.8	12.8	12.93	12.52	24.99M
November 03, 2025	12.35	12.7	12.7	12.92	12.16	28.78M
October 31, 2025	12.11	12.21	12.21	12.42	12.09	16.47M
October 30, 2025	11.19	12.08	12.08	12.2	11.19	14.88M
October 29, 2025	11.63	12.1	12.1	12.24	11.63	25.74M
October 28, 2025	11.7	11.66	11.66	11.78	11.54	18.44M
October 27, 2025	11.05	11.77	11.77	11.84	11.04	35.44M
October 24, 2025	11.19	11.03	11.03	11.22	10.92	12.68M
October 23, 2025	11.02	11.12	11.12	11.19	10.85	15.69M
October 22, 2025	11.09	11.04	11.04	11.22	11	12.96M
October 21, 2025	11.22	11.13	11.13	11.22	11.01	17.18M
October 20, 2025	11.16	11.23	11.23	11.24	10.9	22.63M
October 17, 2025	11.55	10.99	10.99	11.68	10.95	32.92M
October 16, 2025	12.06	11.54	11.54	12.06	11.52	30.24M
October 15, 2025	11.96	12.1	12.1	12.12	11.88	14.79M
October 14, 2025	12.5	11.99	11.99	12.69	11.9	28.86M
October 13, 2025	12.46	12.52	12.52	12.56	12.25	22.34M
October 10, 2025	12.63	12.73	12.73	13.02	12.51	21.55M
October 09, 2025	12.99	12.55	12.55	13.05	12.38	27.99M
September 30, 2025	13.16	12.91	12.91	13.28	12.86	18.65M
September 29, 2025	12.77	13.19	13.19	13.3	12.47	26.77M
September 26, 2025	12.79	12.77	12.77	13.19	12.72	18.02M
September 25, 2025	13.08	12.88	12.88	13.2	12.8	22.6M
September 24, 2025	13.04	13.07	13.07	13.23	12.9	20.01M
September 23, 2025	13.21	13.09	13.09	13.28	12.82	28.26M
September 22, 2025	13.5	13.28	13.28	13.6	13.08	28.44M
September 19, 2025	13.31	13.34	13.34	13.58	13.18	29.87M
September 18, 2025	12.7	13.33	13.33	13.72	12.68	65.08M
September 17, 2025	12.73	12.7	12.7	12.83	12.58	21.66M
September 16, 2025	12.26	12.75	12.75	12.78	12.24	35.19M
September 15, 2025	12.07	12.24	12.24	12.47	12.07	22.38M
September 12, 2025	12.25	12.14	12.14	12.29	12.05	16.77M
September 11, 2025	12.21	12.24	12.24	12.31	11.97	23.06M
September 10, 2025	11.93	12.21	12.21	12.53	11.9	46.31M
September 09, 2025	11.62	11.85	11.85	12	11.48	43.45M
September 08, 2025	12.13	12.1	12.1	12.23	11.91	30.38M
September 05, 2025	12.17	12.1	12.1	12.19	11.82	26.72M
September 04, 2025	11.7	12.17	12.17	12.37	11.69	41.62M
September 03, 2025	11.94	11.69	11.69	12.02	11.64	18.29M
September 02, 2025	12.28	11.93	11.93	12.3	11.69	39.61M
September 01, 2025	12.48	12.29	12.29	12.53	12.24	30.2M
August 29, 2025	12.27	12.43	12.43	12.73	12.21	34.81M
August 28, 2025	12.36	12.3	12.3	12.54	11.9	43.89M
August 27, 2025	12.73	12.42	12.42	12.91	12.39	35.25M
August 26, 2025	12.85	12.72	12.72	13.14	12.65	36.05M
August 25, 2025	13.24	12.84	12.84	13.27	12.8	53.16M
August 22, 2025	13.37	13.27	13.27	13.6	13.13	36.23M

Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ