Shenzhen Noposion Agrochemicals Co.,Ltd - 002215.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	11.62	11.55	11.55	11.72	11.47	22.59M
January 20, 2026	11.72	11.67	11.67	11.72	11.47	23.26M
January 19, 2026	11.34	11.72	11.72	11.84	11.33	28.44M
January 16, 2026	11.48	11.3	11.3	11.54	11.23	19.2M
January 15, 2026	11.17	11.48	11.48	11.63	11.1	26.48M
January 14, 2026	11.08	11.19	11.19	11.45	11	23.61M
January 13, 2026	11.38	11.08	11.08	11.45	11.03	24.85M
January 12, 2026	10.95	11.4	11.4	11.43	10.91	32.01M
January 09, 2026	10.87	10.94	10.94	11.03	10.84	15.83M
January 08, 2026	10.78	10.89	10.89	10.94	10.76	9.98M
January 07, 2026	11.01	10.82	10.82	11.08	10.78	14.16M
January 06, 2026	10.79	10.98	10.98	11.1	10.77	16.89M
January 05, 2026	10.61	10.77	10.77	10.86	10.6	12.16M
December 31, 2025	10.88	10.59	10.59	10.93	10.52	12.92M
December 30, 2025	10.8	10.87	10.87	11.02	10.77	9.96M
December 29, 2025	11.12	10.85	10.85	11.16	10.81	15.53M
December 26, 2025	10.99	11.11	11.11	11.3	10.98	16.47M
December 25, 2025	10.46	11.04	11.04	11.1	10.44	25.49M
December 24, 2025	10.36	10.46	10.46	10.47	10.22	13.5M
December 23, 2025	10.48	10.31	10.31	10.54	10.27	16.1M
December 22, 2025	10.59	10.47	10.47	10.6	10.33	13.31M
December 19, 2025	10.42	10.59	10.59	10.65	10.41	9.6M
December 18, 2025	10.58	10.47	10.47	10.68	10.45	7.77M
December 17, 2025	10.47	10.59	10.59	10.73	10.22	13.67M
December 16, 2025	10.6	10.49	10.49	10.72	10.42	8.97M
December 15, 2025	10.7	10.58	10.58	10.73	10.54	9.16M
December 12, 2025	10.77	10.7	10.7	10.85	10.68	10.44M
December 11, 2025	10.92	10.77	10.77	11	10.76	8.79M
December 10, 2025	10.88	10.92	10.92	11.02	10.81	10.05M
December 09, 2025	11.02	10.89	10.89	11.23	10.84	12.07M
December 08, 2025	11.07	11.05	11.05	11.16	11.01	8.14M
December 05, 2025	10.87	11.04	11.04	11.08	10.81	7.59M
December 04, 2025	10.99	10.89	10.89	11.03	10.84	8.65M
December 03, 2025	11.22	11.02	11.02	11.25	10.94	13.36M
December 02, 2025	11.2	11.25	11.25	11.41	11.08	13.17M
December 01, 2025	11.01	11.2	11.2	11.39	11	28.11M
November 28, 2025	10.72	10.78	10.78	10.8	10.47	15.68M
November 27, 2025	10.82	10.77	10.77	11.04	10.72	17.38M
November 26, 2025	11.43	10.77	10.77	11.43	10.71	40.73M
November 25, 2025	11.53	11.57	11.57	11.66	11.45	11.84M
November 24, 2025	11.37	11.52	11.52	11.64	11.25	13.6M
November 21, 2025	11.43	11.28	11.28	11.66	11.25	16.51M
November 20, 2025	11.6	11.51	11.51	11.7	11.42	14.1M
November 19, 2025	11.48	11.55	11.55	11.69	11.43	19.92M
November 18, 2025	12.2	11.43	11.43	12.26	11.37	37.15M
November 17, 2025	12.83	12.2	12.2	12.88	12.18	23.44M
November 14, 2025	12.52	12.72	12.72	13.19	12.52	24.39M
November 13, 2025	12.69	12.6	12.6	12.8	12.52	15M
November 12, 2025	12.72	12.7	12.7	12.82	12.46	13.64M
November 11, 2025	12.4	12.71	12.71	12.77	12.3	19.78M
November 10, 2025	12.75	12.4	12.4	12.8	12.2	21.13M
November 07, 2025	12.8	12.75	12.75	12.91	12.65	12.11M
November 06, 2025	12.56	12.81	12.81	12.95	12.52	16.83M
November 05, 2025	12.66	12.55	12.55	12.78	12.54	13.21M
November 04, 2025	12.76	12.8	12.8	12.93	12.52	24.99M
November 03, 2025	12.35	12.7	12.7	12.92	12.16	28.78M
October 31, 2025	12.11	12.21	12.21	12.42	12.09	16.47M
October 30, 2025	11.19	12.08	12.08	12.2	11.19	14.88M
October 29, 2025	11.63	12.1	12.1	12.24	11.63	25.74M
October 28, 2025	11.7	11.66	11.66	11.78	11.54	18.44M

Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ