Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ

9.07

-0.17(-1.84%)

Updated at June 02 03:04PM

Currency In CNY

002215.SZ Historical Return

If you invested ¥1000 in Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) 10 years ago, it would be worth ¥1,019.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.29, while ¥1000 invested 1 year ago would be worth ¥803.37. This corresponds to total returns of 1.91%, 82.13%, -19.66%, respectively, with annualized returns of 0.19%, 12.73%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002215.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.839.249.249.288.6922.5M
May 29, 20269.059.099.099.29918.82M
May 28, 20269.119.039.039.28.9811.82M
May 27, 20269.279.189.189.359.0412.48M
May 26, 20269.059.279.279.279.0312.34M
May 25, 20269.49.129.129.459.0318.51M
May 22, 20269.499.379.379.519.311.38M
May 21, 202610.059.49.410.059.415.48M
May 20, 20269.89.659.659.89.5217.94M
May 19, 20269.979.829.82109.6822.41M
May 18, 202610.059.959.9510.139.815.89M
May 15, 202610.1210.1310.1310.3610.0117.51M
May 14, 202610.4110.1110.1110.4410.1117.53M
May 13, 202610.4310.3710.3710.5810.3512.6M
May 12, 202610.6810.3910.3910.6810.3423.98M
May 11, 202610.610.710.710.8610.5623.07M
May 08, 202610.7710.5510.5510.8310.5121.74M
May 07, 202610.8410.7610.7610.8410.6617.61M
May 06, 202610.910.8510.8510.9810.7122.02M
April 30, 202610.9510.9210.9211.0410.8523.42M
April 29, 202610.7910.9310.9311.0410.7123.74M
April 28, 202610.6510.6710.6710.7110.4926.73M
April 27, 202610.410.6310.6310.6910.3219.1M
April 24, 202610.1410.3910.3910.4510.1313.89M
April 23, 202610.1110.1510.1510.210.038.46M
April 22, 202610.1310.1110.1110.2310.057.61M
April 21, 20269.9110.1410.1410.339.9115.87M
April 20, 20269.999.929.92109.811.67M
April 17, 202610.3210.0710.0710.4110.0117.78M
April 16, 202610.4510.3710.3710.4710.316.63M
April 15, 202610.2210.310.310.4510.1510.68M
April 14, 202610.1910.1810.1810.2310.0410.24M
April 13, 202610.3210.1310.1310.3210.118.84M
April 10, 202610.4610.3710.3710.510.39.74M
April 09, 202610.4910.3710.3710.5710.368.12M
April 08, 202610.4710.5510.5510.5610.4112.5M
April 07, 202610.0810.3810.3810.3810.078.55M
April 03, 202610.2510.0610.0610.2810.036.78M
April 02, 202610.3310.2710.2710.3610.177.96M
April 01, 202610.4910.4110.4110.610.410.85M
March 31, 202610.4510.410.410.610.328.74M
March 30, 202610.310.4710.4710.5510.258.54M
March 27, 20261010.410.410.619.9815.36M
March 26, 202610.3410.110.110.3910.058.22M
March 25, 20269.9410.3210.3210.389.918.04M
March 24, 20269.89.889.889.889.611.47M
March 23, 20269.869.649.649.99.4918.11M
March 20, 202610.17101010.241011.56M
March 19, 202610.4110.1210.1210.4510.119.7M
March 18, 202610.8110.5210.5210.8310.420.56M
March 17, 202610.910.8110.8111.0710.816.3M
March 16, 202611.2310.9410.9411.3210.8126.21M
March 13, 202610.8611.2411.2411.4810.8530.45M
March 12, 202610.9910.8610.8611.0210.8215.16M
March 11, 202610.9910.9410.941110.8113.31M
March 10, 202611.111.0310.9911.1310.968.62M
March 09, 202611.3110.9410.9411.510.8522.5M
March 06, 202611.111.3911.3911.4911.0620.07M
March 05, 202611.5511.1411.1411.7511.0823.43M
March 04, 202611.7611.311.3311.761116.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved