Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ

Currency In CNY

AD

002215.SZ Historical Return

If you invested ¥1000 in Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) 10 years ago, it would be worth ¥818.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.11, while ¥1000 invested 1 year ago would be worth ¥582.68. This corresponds to total returns of -18.14%, 43.41%, -41.73%, respectively, with annualized returns of -1.98%, 7.47%, -41.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002215.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.97.867.8687.8516.81M
November 10, 20268.377.967.968.387.9531.09M
November 09, 20268.468.368.368.468.328.93M
November 06, 20268.398.418.418.528.3511.39M
November 05, 20268.538.568.568.598.4514.62M
November 04, 20268.548.568.568.618.4416.17M
November 03, 20268.428.598.598.618.3614.39M
November 02, 20268.338.448.448.478.2714.59M
October 30, 20268.38.338.338.388.1812.22M
October 29, 20268.228.48.48.478.1712.25M
October 28, 20268.358.338.338.358.219.86M
October 27, 20268.348.348.348.48.289.16M
October 26, 20268.428.348.348.58.2611.17M
October 23, 20268.448.538.538.568.3213.47M
October 22, 20268.728.488.488.748.4711.27M
October 21, 20268.848.778.778.898.711.17M
October 20, 20268.88.848.848.878.729.13M
October 19, 20268.888.838.838.948.7511.94M
October 16, 20268.988.938.939.078.8512.07M
October 15, 20269.148.958.959.178.8814.69M
October 14, 20269.279.259.259.419.1814.57M
October 13, 20269.319.39.39.69.0820.62M
October 12, 20269.399.449.449.929.3532.93M
October 09, 20269.359.419.419.479.2614.12M
October 08, 20269.299.359.359.469.299.63M
September 30, 20269.269.319.319.49.219.38M
September 29, 20269.399.269.269.439.212.72M
September 28, 20269.629.339.339.679.312.27M
September 24, 20269.759.629.629.899.612.71M
September 23, 20269.619.769.769.869.619.93M
September 22, 20269.619.89.810.139.6131.17M
September 21, 20269.6710.0410.0410.069.631.86M
September 18, 20269.619.679.679.79.5520.01M
September 17, 20269.629.699.699.749.4924.98M
September 16, 20269.799.719.719.799.531.24M
September 15, 20269.879.839.839.99.7320.53M
September 11, 202610.3210.110.110.4510.0127.48M
September 10, 202610.7210.4810.4810.8310.4532.17M
September 09, 202610.6410.8210.8211.1510.641.81M
September 08, 202610.5910.7210.7210.8410.539.09M
September 07, 202610.610.5910.5910.8910.5626.14M
September 04, 202610.3210.6210.6210.8410.3237.09M
September 03, 202610.2510.310.310.5810.219.42M
September 02, 202610.4210.1910.1910.4410.1427.49M
September 01, 202610.2110.4210.4210.6310.2138.61M
August 31, 202610.5610.2610.2610.710.0640.94M
August 28, 202610.4210.5310.5310.610.3232.84M
August 27, 202610.0410.4910.4910.5510.0255.46M
August 26, 20269.510.0410.0410.29.4351.42M
August 25, 20269.449.529.529.79.4132.4M
August 24, 20269.29.469.469.659.1436.04M
August 21, 20269.359.29.29.439.1124.17M
August 20, 20269.059.439.439.548.9542.31M
August 19, 20269.29.119.119.369.0537.48M
August 18, 20268.979.399.399.48.8251.8M
August 17, 20268.9999.018.813.75M
August 14, 20268.958.868.868.958.828.23M
August 13, 20269.128.958.959.138.9513.79M
August 12, 20269.069.119.119.179.058.6M
August 11, 20269.269.099.099.279.0710.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved