Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002215.SZ Historical Return
If you invested ¥1000 in Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) 10 years ago, it would be worth ¥1,010.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.71, while ¥1000 invested 1 year ago would be worth ¥741.83. This corresponds to total returns of 1.09%, 56.47%, -25.82%, respectively, with annualized returns of 0.11%, 9.39%, -25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002215.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.26 | 9.31 | 9.31 | 9.4 | 9.21 | 9.38M |
| September 29, 2026 | 9.39 | 9.26 | 9.26 | 9.43 | 9.2 | 12.72M |
| September 28, 2026 | 9.62 | 9.33 | 9.33 | 9.67 | 9.3 | 12.27M |
| September 24, 2026 | 9.75 | 9.62 | 9.62 | 9.89 | 9.6 | 12.71M |
| September 23, 2026 | 9.61 | 9.76 | 9.76 | 9.86 | 9.61 | 9.93M |
| September 22, 2026 | 9.61 | 9.8 | 9.8 | 10.13 | 9.61 | 31.17M |
| September 21, 2026 | 9.67 | 10.04 | 10.04 | 10.06 | 9.6 | 31.86M |
| September 18, 2026 | 9.61 | 9.67 | 9.67 | 9.7 | 9.55 | 20.01M |
| September 17, 2026 | 9.62 | 9.69 | 9.69 | 9.74 | 9.49 | 24.98M |
| September 16, 2026 | 9.79 | 9.71 | 9.71 | 9.79 | 9.5 | 31.24M |
| September 15, 2026 | 9.87 | 9.83 | 9.83 | 9.9 | 9.73 | 20.53M |
| September 11, 2026 | 10.32 | 10.1 | 10.1 | 10.45 | 10.01 | 27.48M |
| September 10, 2026 | 10.72 | 10.48 | 10.48 | 10.83 | 10.45 | 32.17M |
| September 09, 2026 | 10.64 | 10.82 | 10.82 | 11.15 | 10.6 | 41.81M |
| September 08, 2026 | 10.59 | 10.72 | 10.72 | 10.84 | 10.5 | 39.09M |
| September 07, 2026 | 10.6 | 10.59 | 10.59 | 10.89 | 10.56 | 26.14M |
| September 04, 2026 | 10.32 | 10.62 | 10.62 | 10.84 | 10.32 | 37.09M |
| September 03, 2026 | 10.25 | 10.3 | 10.3 | 10.58 | 10.2 | 19.42M |
| September 02, 2026 | 10.42 | 10.19 | 10.19 | 10.44 | 10.14 | 27.49M |
| September 01, 2026 | 10.21 | 10.42 | 10.42 | 10.63 | 10.21 | 38.61M |
| August 31, 2026 | 10.56 | 10.26 | 10.26 | 10.7 | 10.06 | 40.94M |
| August 28, 2026 | 10.42 | 10.53 | 10.53 | 10.6 | 10.32 | 32.84M |
| August 27, 2026 | 10.04 | 10.49 | 10.49 | 10.55 | 10.02 | 55.46M |
| August 26, 2026 | 9.5 | 10.04 | 10.04 | 10.2 | 9.43 | 51.42M |
| August 25, 2026 | 9.44 | 9.52 | 9.52 | 9.7 | 9.41 | 32.4M |
| August 24, 2026 | 9.2 | 9.46 | 9.46 | 9.65 | 9.14 | 36.04M |
| August 21, 2026 | 9.35 | 9.2 | 9.2 | 9.43 | 9.11 | 24.17M |
| August 20, 2026 | 9.05 | 9.43 | 9.43 | 9.54 | 8.95 | 42.31M |
| August 19, 2026 | 9.2 | 9.11 | 9.11 | 9.36 | 9.05 | 37.48M |
| August 18, 2026 | 8.97 | 9.39 | 9.39 | 9.4 | 8.82 | 51.8M |
| August 17, 2026 | 8.9 | 9 | 9 | 9.01 | 8.8 | 13.75M |
| August 14, 2026 | 8.95 | 8.86 | 8.86 | 8.95 | 8.82 | 8.23M |
| August 13, 2026 | 9.12 | 8.95 | 8.95 | 9.13 | 8.95 | 13.79M |
| August 12, 2026 | 9.06 | 9.11 | 9.11 | 9.17 | 9.05 | 8.6M |
| August 11, 2026 | 9.26 | 9.09 | 9.09 | 9.27 | 9.07 | 10.45M |
| August 10, 2026 | 9.12 | 9.21 | 9.21 | 9.28 | 9.05 | 10.92M |
| August 07, 2026 | 9.12 | 9.14 | 9.14 | 9.19 | 9.01 | 11.72M |
| August 06, 2026 | 9.18 | 9.12 | 9.12 | 9.22 | 9.02 | 14.79M |
| August 05, 2026 | 9.15 | 9.18 | 9.18 | 9.25 | 9.07 | 11.86M |
| August 04, 2026 | 9.36 | 9.16 | 9.16 | 9.38 | 9.13 | 18.09M |
| August 03, 2026 | 9.28 | 9.36 | 9.36 | 9.41 | 9.25 | 13M |
| July 31, 2026 | 9.2 | 9.27 | 9.27 | 9.33 | 9.16 | 16.98M |
| July 30, 2026 | 9.11 | 9.32 | 9.32 | 9.48 | 9.05 | 22.84M |
| July 29, 2026 | 8.79 | 9.11 | 9.11 | 9.25 | 8.76 | 25.48M |
| July 28, 2026 | 8.53 | 8.79 | 8.79 | 8.82 | 8.47 | 15.02M |
| July 27, 2026 | 8.42 | 8.58 | 8.58 | 8.61 | 8.41 | 10.37M |
| July 23, 2026 | 8.46 | 8.66 | 8.66 | 8.69 | 8.38 | 13.4M |
| July 22, 2026 | 8.37 | 8.55 | 8.55 | 8.56 | 8.26 | 22.41M |
| July 21, 2026 | 8.57 | 8.43 | 8.43 | 8.78 | 8.38 | 23.84M |
| July 20, 2026 | 8.74 | 8.62 | 8.62 | 8.92 | 8.4 | 24.42M |
| July 17, 2026 | 9 | 8.68 | 8.68 | 9.09 | 8.67 | 18.74M |
| July 16, 2026 | 8.91 | 9.09 | 9.09 | 9.2 | 8.86 | 18.33M |
| July 15, 2026 | 8.83 | 8.98 | 8.98 | 9.05 | 8.73 | 16.09M |
| July 14, 2026 | 8.78 | 8.86 | 8.86 | 8.93 | 8.71 | 15.92M |
| July 13, 2026 | 9.16 | 9 | 9 | 9.3 | 8.88 | 24.73M |
| July 10, 2026 | 9.22 | 8.82 | 8.82 | 9.24 | 8.81 | 25.13M |
| July 09, 2026 | 8.61 | 9.35 | 9.35 | 9.4 | 8.48 | 32.77M |
| July 08, 2026 | 8.6 | 8.66 | 8.66 | 8.8 | 8.53 | 11.63M |
| July 07, 2026 | 8.83 | 8.6 | 8.6 | 8.84 | 8.55 | 10.88M |
| July 06, 2026 | 8.83 | 8.83 | 8.83 | 8.96 | 8.7 | 13.1M |
AD
