Shenzhen Noposion Agrochemicals Co.,Ltd - 002215.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.01	11.87	11.87	12.25	11.83	22.43M
February 12, 2026	12.09	12.03	12.03	12.24	11.86	30.07M
February 11, 2026	12.2	12.07	12.07	12.39	12.05	32.5M
February 10, 2026	11.35	12.2	12.2	12.42	11.18	73.98M
February 09, 2026	11.4	11.33	11.33	11.63	11.3	23.23M
February 06, 2026	11	11.23	11.23	11.44	10.91	22.23M
February 05, 2026	11.35	11.1	11.1	11.45	11.03	19.5M
February 04, 2026	11.17	11.49	11.49	11.61	11.06	27.24M
February 03, 2026	10.96	11.11	11.11	11.15	10.88	14.57M
February 02, 2026	11.58	10.86	10.86	11.62	10.85	32.29M
January 30, 2026	11.3	11.57	11.57	11.65	11.27	29.49M
January 29, 2026	11.29	11.36	11.36	11.65	11.2	26.04M
January 28, 2026	11.15	11.3	11.3	11.35	11.06	16.51M
January 27, 2026	11.27	11.18	11.18	11.38	11.05	21.14M
January 26, 2026	11.55	11.3	11.3	11.56	11.14	28.37M
January 23, 2026	11.51	11.58	11.58	11.65	11.45	22.78M
January 22, 2026	11.55	11.51	11.51	11.72	11.42	21.54M
January 21, 2026	11.62	11.55	11.55	11.72	11.47	22.59M
January 20, 2026	11.72	11.67	11.67	11.72	11.47	23.26M
January 19, 2026	11.34	11.72	11.72	11.84	11.33	28.44M
January 16, 2026	11.48	11.3	11.3	11.54	11.23	19.2M
January 15, 2026	11.17	11.48	11.48	11.63	11.1	26.48M
January 14, 2026	11.08	11.19	11.19	11.45	11	23.61M
January 13, 2026	11.38	11.08	11.08	11.45	11.03	24.85M
January 12, 2026	10.95	11.4	11.4	11.43	10.91	32.01M
January 09, 2026	10.87	10.94	10.94	11.03	10.84	15.83M
January 08, 2026	10.78	10.89	10.89	10.94	10.76	9.98M
January 07, 2026	11.01	10.82	10.82	11.08	10.78	14.16M
January 06, 2026	10.79	10.98	10.98	11.1	10.77	16.89M
January 05, 2026	10.61	10.77	10.77	10.86	10.6	12.16M
December 31, 2025	10.88	10.59	10.59	10.93	10.52	12.92M
December 30, 2025	10.8	10.87	10.87	11.02	10.77	9.96M
December 29, 2025	11.12	10.85	10.85	11.16	10.81	15.53M
December 26, 2025	10.99	11.11	11.11	11.3	10.98	16.47M
December 25, 2025	10.46	11.04	11.04	11.1	10.44	25.49M
December 24, 2025	10.36	10.46	10.46	10.47	10.22	13.5M
December 23, 2025	10.48	10.31	10.31	10.54	10.27	16.1M
December 22, 2025	10.59	10.47	10.47	10.6	10.33	13.31M
December 19, 2025	10.42	10.59	10.59	10.65	10.41	9.6M
December 18, 2025	10.58	10.47	10.47	10.68	10.45	7.77M
December 17, 2025	10.47	10.59	10.59	10.73	10.22	13.67M
December 16, 2025	10.6	10.49	10.49	10.72	10.42	8.97M
December 15, 2025	10.7	10.58	10.58	10.73	10.54	9.16M
December 12, 2025	10.77	10.7	10.7	10.85	10.68	10.44M
December 11, 2025	10.92	10.77	10.77	11	10.76	8.79M
December 10, 2025	10.88	10.92	10.92	11.02	10.81	10.05M
December 09, 2025	11.02	10.89	10.89	11.23	10.84	12.07M
December 08, 2025	11.07	11.05	11.05	11.16	11.01	8.14M
December 05, 2025	10.87	11.04	11.04	11.08	10.81	7.59M
December 04, 2025	10.99	10.89	10.89	11.03	10.84	8.65M
December 03, 2025	11.22	11.02	11.02	11.25	10.94	13.36M
December 02, 2025	11.2	11.25	11.25	11.41	11.08	13.17M
December 01, 2025	11.01	11.2	11.2	11.39	11	28.11M
November 28, 2025	10.72	10.78	10.78	10.8	10.47	15.68M
November 27, 2025	10.82	10.77	10.77	11.04	10.72	17.38M
November 26, 2025	11.43	10.77	10.77	11.43	10.71	40.73M
November 25, 2025	11.53	11.57	11.57	11.66	11.45	11.84M
November 24, 2025	11.37	11.52	11.52	11.64	11.25	13.6M
November 21, 2025	11.43	11.28	11.28	11.66	11.25	16.51M
November 20, 2025	11.6	11.51	11.51	11.7	11.42	14.1M

Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ