Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) 10 years ago, it would be worth ¥1,007.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.83, while ¥1000 invested 1 year ago would be worth ¥784.26. This corresponds to total returns of 0.76%, 95.98%, -21.57%, respectively, with annualized returns of 0.08%, 14.4%, -21.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.2 | 9.27 | 9.27 | 9.33 | 9.16 | 16.98M |
| July 30, 2026 | 9.11 | 9.32 | 9.32 | 9.48 | 9.05 | 22.84M |
| July 29, 2026 | 8.79 | 9.11 | 9.11 | 9.25 | 8.76 | 25.48M |
| July 28, 2026 | 8.53 | 8.79 | 8.79 | 8.82 | 8.47 | 15.02M |
| July 27, 2026 | 8.42 | 8.58 | 8.58 | 8.61 | 8.41 | 10.37M |
| July 23, 2026 | 8.46 | 8.66 | 8.66 | 8.69 | 8.38 | 13.4M |
| July 22, 2026 | 8.37 | 8.55 | 8.55 | 8.56 | 8.26 | 22.41M |
| July 21, 2026 | 8.57 | 8.43 | 8.43 | 8.78 | 8.38 | 23.84M |
| July 20, 2026 | 8.74 | 8.62 | 8.62 | 8.92 | 8.4 | 24.42M |
| July 17, 2026 | 9 | 8.68 | 8.68 | 9.09 | 8.67 | 18.74M |
| July 16, 2026 | 8.91 | 9.09 | 9.09 | 9.2 | 8.86 | 18.33M |
| July 15, 2026 | 8.83 | 8.98 | 8.98 | 9.05 | 8.73 | 16.09M |
| July 14, 2026 | 8.78 | 8.86 | 8.86 | 8.93 | 8.71 | 15.92M |
| July 13, 2026 | 9.16 | 9 | 9 | 9.3 | 8.88 | 24.73M |
| July 10, 2026 | 9.22 | 8.82 | 8.82 | 9.24 | 8.81 | 25.13M |
| July 09, 2026 | 8.61 | 9.35 | 9.35 | 9.4 | 8.48 | 32.77M |
| July 08, 2026 | 8.6 | 8.66 | 8.66 | 8.8 | 8.53 | 11.63M |
| July 07, 2026 | 8.83 | 8.6 | 8.6 | 8.84 | 8.55 | 10.88M |
| July 06, 2026 | 8.83 | 8.83 | 8.83 | 8.96 | 8.7 | 13.1M |
| July 03, 2026 | 8.68 | 8.83 | 8.83 | 8.85 | 8.6 | 14.08M |
| July 02, 2026 | 8.6 | 8.65 | 8.65 | 8.93 | 8.53 | 14.63M |
| July 01, 2026 | 8.23 | 8.56 | 8.56 | 8.64 | 8.22 | 16.82M |
| June 30, 2026 | 8.38 | 8.23 | 8.23 | 8.39 | 8.16 | 12.37M |
| June 29, 2026 | 8.41 | 8.42 | 8.42 | 8.54 | 8.08 | 15.03M |
| June 26, 2026 | 8.72 | 8.47 | 8.47 | 8.77 | 8.45 | 14.17M |
| June 25, 2026 | 8.98 | 8.75 | 8.75 | 9.01 | 8.66 | 16.88M |
| June 24, 2026 | 9.09 | 9.03 | 9.03 | 9.27 | 8.99 | 15.19M |
| June 23, 2026 | 9.33 | 9.07 | 9.07 | 9.42 | 9.04 | 18.47M |
| June 22, 2026 | 9.15 | 9.4 | 9.4 | 9.43 | 8.95 | 22.99M |
| June 18, 2026 | 9.44 | 9.18 | 9.18 | 9.45 | 9.15 | 17.23M |
| June 17, 2026 | 9.74 | 9.44 | 9.44 | 9.74 | 9.39 | 17.2M |
| June 16, 2026 | 9.95 | 9.65 | 9.65 | 10.18 | 9.64 | 29.1M |
| June 15, 2026 | 9.57 | 10.04 | 10.04 | 10.16 | 9.51 | 51.82M |
| June 12, 2026 | 8.75 | 9.58 | 9.58 | 9.58 | 8.69 | 31.54M |
| June 11, 2026 | 8.71 | 8.71 | 8.71 | 8.8 | 8.6 | 7.81M |
| June 10, 2026 | 8.79 | 8.79 | 8.79 | 8.94 | 8.6 | 11.26M |
| June 09, 2026 | 8.84 | 8.87 | 8.87 | 9.02 | 8.73 | 12.08M |
| June 08, 2026 | 8.73 | 8.85 | 8.85 | 8.95 | 8.68 | 12.27M |
| June 05, 2026 | 8.95 | 8.89 | 8.89 | 9.08 | 8.88 | 9.5M |
| June 04, 2026 | 9.26 | 9.01 | 9.01 | 9.28 | 8.92 | 14.91M |
| June 03, 2026 | 9.08 | 9.28 | 9.28 | 9.36 | 9 | 18.14M |
| June 02, 2026 | 9.21 | 9.07 | 9.07 | 9.3 | 9.05 | 14.54M |
| June 01, 2026 | 8.83 | 9.24 | 9.24 | 9.28 | 8.69 | 22.5M |
| May 29, 2026 | 9.05 | 9.09 | 9.09 | 9.29 | 9 | 18.82M |
| May 28, 2026 | 9.11 | 9.03 | 9.03 | 9.2 | 8.98 | 11.82M |
| May 27, 2026 | 9.27 | 9.18 | 9.18 | 9.35 | 9.04 | 12.48M |
| May 26, 2026 | 9.05 | 9.27 | 9.27 | 9.27 | 9.03 | 12.34M |
| May 25, 2026 | 9.4 | 9.12 | 9.12 | 9.45 | 9.03 | 18.51M |
| May 22, 2026 | 9.49 | 9.37 | 9.37 | 9.51 | 9.3 | 11.38M |
| May 21, 2026 | 10.05 | 9.4 | 9.4 | 10.05 | 9.4 | 15.48M |
| May 20, 2026 | 9.8 | 9.65 | 9.65 | 9.8 | 9.52 | 17.94M |
| May 19, 2026 | 9.97 | 9.82 | 9.82 | 10 | 9.68 | 22.41M |
| May 18, 2026 | 10.05 | 9.95 | 9.95 | 10.13 | 9.8 | 15.89M |
| May 15, 2026 | 10.12 | 10.13 | 10.13 | 10.36 | 10.01 | 17.51M |
| May 14, 2026 | 10.41 | 10.11 | 10.11 | 10.44 | 10.11 | 17.53M |
| May 13, 2026 | 10.43 | 10.37 | 10.37 | 10.58 | 10.35 | 12.6M |
| May 12, 2026 | 10.68 | 10.39 | 10.39 | 10.68 | 10.34 | 23.98M |
| May 11, 2026 | 10.6 | 10.7 | 10.7 | 10.86 | 10.56 | 23.07M |
| May 08, 2026 | 10.77 | 10.55 | 10.55 | 10.83 | 10.51 | 21.74M |
| May 07, 2026 | 10.84 | 10.76 | 10.76 | 10.84 | 10.66 | 17.61M |