Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ

Currency In CNY

AD

002215.SZ Historical Return

If you invested ¥1000 in Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) 10 years ago, it would be worth ¥1,034.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,900.83, while ¥1000 invested 1 year ago would be worth ¥693.29. This corresponds to total returns of 3.49%, 90.08%, -30.67%, respectively, with annualized returns of 0.34%, 13.71%, -30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002215.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.359.29.29.439.1124.17M
August 20, 20269.059.439.439.548.9542.31M
August 19, 20269.29.119.119.369.0537.48M
August 18, 20268.979.399.399.48.8251.8M
August 17, 20268.9999.018.813.75M
August 14, 20268.958.868.868.958.828.23M
August 13, 20269.128.958.959.138.9513.79M
August 12, 20269.069.119.119.179.058.6M
August 11, 20269.269.099.099.279.0710.45M
August 10, 20269.129.219.219.289.0510.92M
August 07, 20269.129.149.149.199.0111.72M
August 06, 20269.189.129.129.229.0214.79M
August 05, 20269.159.189.189.259.0711.86M
August 04, 20269.369.169.169.389.1318.09M
August 03, 20269.289.369.369.419.2513M
July 31, 20269.29.279.279.339.1616.98M
July 30, 20269.119.329.329.489.0522.84M
July 29, 20268.799.119.119.258.7625.48M
July 28, 20268.538.798.798.828.4715.02M
July 27, 20268.428.588.588.618.4110.37M
July 23, 20268.468.668.668.698.3813.4M
July 22, 20268.378.558.558.568.2622.41M
July 21, 20268.578.438.438.788.3823.84M
July 20, 20268.748.628.628.928.424.42M
July 17, 202698.688.689.098.6718.74M
July 16, 20268.919.099.099.28.8618.33M
July 15, 20268.838.988.989.058.7316.09M
July 14, 20268.788.868.868.938.7115.92M
July 13, 20269.16999.38.8824.73M
July 10, 20269.228.828.829.248.8125.13M
July 09, 20268.619.359.359.48.4832.77M
July 08, 20268.68.668.668.88.5311.63M
July 07, 20268.838.68.68.848.5510.88M
July 06, 20268.838.838.838.968.713.1M
July 03, 20268.688.838.838.858.614.08M
July 02, 20268.68.658.658.938.5314.63M
July 01, 20268.238.568.568.648.2216.82M
June 30, 20268.388.238.238.398.1612.37M
June 29, 20268.418.428.428.548.0815.03M
June 26, 20268.728.478.478.778.4514.17M
June 25, 20268.988.758.759.018.6616.88M
June 24, 20269.099.039.039.278.9915.19M
June 23, 20269.339.079.079.429.0418.47M
June 22, 20269.159.49.49.438.9522.99M
June 18, 20269.449.189.189.459.1517.23M
June 17, 20269.749.449.449.749.3917.2M
June 16, 20269.959.659.6510.189.6429.1M
June 15, 20269.5710.0410.0410.169.5151.82M
June 12, 20268.759.589.589.588.6931.54M
June 11, 20268.718.718.718.88.67.81M
June 10, 20268.798.798.798.948.611.26M
June 09, 20268.848.878.879.028.7312.08M
June 08, 20268.738.858.858.958.6812.27M
June 05, 20268.958.898.899.088.889.5M
June 04, 20269.269.019.019.288.9214.91M
June 03, 20269.089.289.289.36918.14M
June 02, 20269.219.079.079.39.0514.54M
June 01, 20268.839.249.249.288.6922.5M
May 29, 20269.059.099.099.29918.82M
May 28, 20269.119.039.039.28.9811.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved