Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ) SHZ

11.28

-0.23(-2.00%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202511.4311.2811.2811.6611.2516.51M
November 20, 202511.611.5111.5111.711.4214.1M
November 19, 202511.4811.5511.5511.6911.4319.92M
November 18, 202512.211.4311.4312.2611.3737.15M
November 17, 202512.8312.212.212.8812.1823.44M
November 14, 202512.5212.7212.7213.1912.5224.39M
November 13, 202512.6912.612.612.812.5215M
November 12, 202512.7212.712.712.8212.4613.64M
November 11, 202512.412.7112.7112.7712.319.78M
November 10, 202512.7512.412.412.812.221.13M
November 07, 202512.812.7512.7512.9112.6512.11M
November 06, 202512.5612.8112.8112.9512.5216.83M
November 05, 202512.6612.5512.5512.7812.5413.21M
November 04, 202512.7612.812.812.9312.5224.99M
November 03, 202512.3512.712.712.9212.1628.78M
October 31, 202512.1112.2112.2112.4212.0916.47M
October 30, 202511.1912.0812.0812.211.1914.88M
October 29, 202511.6312.112.112.2411.6325.74M
October 28, 202511.711.6611.6611.7811.5418.44M
October 27, 202511.0511.7711.7711.8411.0435.44M
October 24, 202511.1911.0311.0311.2210.9212.68M
October 23, 202511.0211.1211.1211.1910.8515.69M
October 22, 202511.0911.0411.0411.221112.96M
October 21, 202511.2211.1311.1311.2211.0117.18M
October 20, 202511.1611.2311.2311.2410.922.63M
October 17, 202511.5510.9910.9911.6810.9532.92M
October 16, 202512.0611.5411.5412.0611.5230.24M
October 15, 202511.9612.112.112.1211.8814.79M
October 14, 202512.511.9911.9912.6911.928.86M
October 13, 202512.4612.5212.5212.5612.2522.34M
October 10, 202512.6312.7312.7313.0212.5121.55M
October 09, 202512.9912.5512.5513.0512.3827.99M
September 30, 202513.1612.9112.9113.2812.8618.65M
September 29, 202512.7713.1913.1913.312.4726.77M
September 26, 202512.7912.7712.7713.1912.7218.02M
September 25, 202513.0812.8812.8813.212.822.6M
September 24, 202513.0413.0713.0713.2312.920.01M
September 23, 202513.2113.0913.0913.2812.8228.26M
September 22, 202513.513.2813.2813.613.0828.44M
September 19, 202513.3113.3413.3413.5813.1829.87M
September 18, 202512.713.3313.3313.7212.6865.08M
September 17, 202512.7312.712.712.8312.5821.66M
September 16, 202512.2612.7512.7512.7812.2435.19M
September 15, 202512.0712.2412.2412.4712.0722.38M
September 12, 202512.2512.1412.1412.2912.0516.77M
September 11, 202512.2112.2412.2412.3111.9723.06M
September 10, 202511.9312.2112.2112.5311.946.31M
September 09, 202511.6211.8511.851211.4843.45M
September 08, 202512.1312.112.112.2311.9130.38M
September 05, 202512.1712.112.112.1911.8226.72M
September 04, 202511.712.1712.1712.3711.6941.62M
September 03, 202511.9411.6911.6912.0211.6418.29M
September 02, 202512.2811.9311.9312.311.6939.61M
September 01, 202512.4812.2912.2912.5312.2430.2M
August 29, 202512.2712.4312.4312.7312.2134.81M
August 28, 202512.3612.312.312.5411.943.89M
August 27, 202512.7312.4212.4212.9112.3935.25M
August 26, 202512.8512.7212.7213.1412.6536.05M
August 25, 202513.2412.8412.8413.2712.853.16M
August 22, 202513.3713.2713.2713.613.1336.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved