Sanquan Food Co., Ltd. (002216.SZ) SHZ

13.46

+0.37(+2.83%)

Updated at April 23 03:04PM

Currency In CNY

002216.SZ Historical Return

If you invested ¥1000 in Sanquan Food Co., Ltd. (002216.SZ) 10 years ago, it would be worth ¥1,920.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.2, while ¥1000 invested 1 year ago would be worth ¥1,178.63. This corresponds to total returns of 92.01%, -15.98%, 17.86%, respectively, with annualized returns of 6.74%, -3.42%, 17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002216.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.15	13.09	13.09	13.24	12.99	5.42M
April 21, 2026	13.08	13.12	13.12	13.19	12.96	5.93M
April 20, 2026	12.84	13.09	13.09	13.13	12.84	6.84M
April 17, 2026	12.93	12.94	12.94	12.95	12.8	4.56M
April 16, 2026	12.74	12.96	12.96	13.08	12.67	8.11M
April 15, 2026	12.64	12.75	12.75	12.77	12.59	4.3M
April 14, 2026	12.76	12.63	12.63	12.8	12.46	6.97M
April 13, 2026	12.72	12.71	12.71	12.87	12.64	5.27M
April 10, 2026	12.81	12.74	12.74	12.89	12.7	7.23M
April 09, 2026	12.83	12.81	12.81	13.03	12.76	7.85M
April 08, 2026	12.99	12.84	12.84	12.99	12.7	10.58M
April 07, 2026	12.64	12.87	12.87	12.93	12.62	8.56M
April 03, 2026	12.85	12.65	12.65	12.87	12.51	9.56M
April 02, 2026	12.76	12.87	12.87	12.99	12.65	8.85M
April 01, 2026	12.76	12.78	12.78	12.87	12.64	9.47M
March 31, 2026	12.62	12.65	12.65	12.96	12.56	12.33M
March 30, 2026	12.25	12.63	12.63	12.63	12.22	10.83M
March 27, 2026	12.27	12.39	12.39	12.49	12.18	8.75M
March 26, 2026	12.09	12.35	12.35	12.6	12.04	16.39M
March 25, 2026	11.87	11.98	11.98	12	11.79	8.5M
March 24, 2026	11.8	11.69	11.69	11.84	11.4	10.02M
March 23, 2026	11.61	11.6	11.6	12.09	11.48	14.5M
March 20, 2026	11.83	11.74	11.74	12.01	11.73	7.52M
March 19, 2026	12	11.85	11.85	12.1	11.8	8.24M
March 18, 2026	12.12	12.12	12.12	12.18	11.98	7.33M
March 17, 2026	12.39	12.07	12.07	12.42	12.03	10.1M
March 16, 2026	12.17	12.35	12.35	12.35	12.13	11.32M
March 13, 2026	12.24	12.18	12.18	12.4	12.14	11.63M
March 12, 2026	12.39	12.25	12.25	12.41	12.11	13.84M
March 11, 2026	12.54	12.42	12.42	12.56	12.26	12.64M
March 10, 2026	12.2	12.46	12.53	12.78	12.2	8.17M
March 09, 2026	12.54	12.51	12.51	12.84	12.35	16.84M
March 06, 2026	12.2	12.6	12.6	12.79	12.17	19.73M
March 05, 2026	12.71	12.32	12.32	12.76	12.22	22.68M
March 04, 2026	12.21	12.51	12.63	12.88	12.21	15.94M
March 03, 2026	12.6	12.87	12.87	13.2	12.44	42.08M
March 02, 2026	12.96	12.62	12.62	13.27	12.52	49.15M
February 27, 2026	12.21	12.76	12.76	12.76	11.95	25.08M
February 26, 2026	11.62	11.6	11.6	11.71	11.53	7.08M
February 25, 2026	11.56	11.65	11.65	11.79	11.54	9.73M
February 24, 2026	11.58	11.55	11.55	11.6	11.43	8.76M
February 13, 2026	11.6	11.46	11.46	11.67	11.42	9M
February 12, 2026	11.82	11.59	11.59	11.87	11.56	11.58M
February 11, 2026	11.83	11.84	11.84	11.96	11.75	8.27M
February 10, 2026	12	11.84	11.84	12	11.73	11.41M
February 09, 2026	12.08	12.03	12.03	12.11	11.88	13.25M
February 06, 2026	12.1	12.03	12.03	12.23	12.02	14.76M
February 05, 2026	11.99	12.2	12.2	12.3	11.93	17.36M
February 04, 2026	11.77	12.02	12.02	12.05	11.74	13.8M
February 03, 2026	11.93	11.79	11.79	12.08	11.55	17.5M
February 02, 2026	11.85	11.91	11.91	12.17	11.77	18.24M
January 30, 2026	11.81	11.9	11.9	11.96	11.78	11.06M
January 29, 2026	11.45	11.93	11.93	11.95	11.39	16.33M
January 28, 2026	11.48	11.45	11.45	11.52	11.38	7.73M
January 27, 2026	11.74	11.49	11.49	11.76	11.41	8.3M
January 26, 2026	11.79	11.75	11.75	11.84	11.6	8.08M
January 23, 2026	11.98	11.79	11.79	12.04	11.75	10.26M
January 22, 2026	11.73	11.82	11.82	11.91	11.67	8.48M
January 21, 2026	11.85	11.72	11.72	11.87	11.66	7.21M
January 20, 2026	11.74	11.86	11.86	11.88	11.7	9.13M