Sanquan Food Co., Ltd. (002216.SZ) SHZ

12.83

-0.25(-1.91%)

Updated at June 03 10:25AM

Currency In CNY

002216.SZ Historical Return

If you invested ¥1000 in Sanquan Food Co., Ltd. (002216.SZ) 10 years ago, it would be worth ¥1,970.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.28, while ¥1000 invested 1 year ago would be worth ¥1,105.08. This corresponds to total returns of 97.08%, -17.17%, 10.51%, respectively, with annualized returns of 7.02%, -3.7%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002216.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.6	13.08	13.08	13.67	13.01	8.98M
June 01, 2026	13.78	13.56	13.56	13.88	13.45	9.95M
May 29, 2026	13.19	13.82	13.82	13.98	13.08	11.92M
May 28, 2026	13.14	13.21	13.21	13.43	13.05	7.34M
May 27, 2026	13.11	13.14	13.14	13.25	12.78	7.22M
May 26, 2026	13.1	13.16	13.16	13.21	13	4.78M
May 25, 2026	13.35	13.17	13.17	13.35	13.04	5.89M
May 22, 2026	13.61	13.35	13.35	13.61	13.26	5.51M
May 21, 2026	13.68	13.47	13.47	13.9	13.45	6.55M
May 20, 2026	13.6	13.69	13.69	13.78	13.56	4.74M
May 19, 2026	13.62	13.67	13.67	13.82	13.48	4.76M
May 18, 2026	13.75	13.62	13.62	13.81	13.48	7.48M
May 15, 2026	14.05	13.81	13.81	14.07	13.71	7.5M
May 14, 2026	14.05	14.12	14.12	14.25	13.85	7.96M
May 13, 2026	14.13	14.07	14.07	14.21	13.93	6.05M
May 12, 2026	14.16	14.12	14.12	14.36	14.04	6.72M
May 11, 2026	14.15	14.18	14.18	14.23	13.96	9.31M
May 08, 2026	14.22	14.16	14.16	14.5	13.93	7.27M
May 07, 2026	14.46	14.25	14.25	14.47	14.05	8.64M
May 06, 2026	14.4	14.43	14.43	14.57	14.12	14.14M
April 30, 2026	14.6	14.38	14.38	14.72	14.26	11.72M
April 29, 2026	14.68	14.58	14.58	15.06	14.53	17.72M
April 28, 2026	14.4	14.65	14.65	14.77	14.27	18.57M
April 27, 2026	13.88	14.43	14.43	14.66	13.72	25.62M
April 24, 2026	13.37	13.62	13.62	13.68	13.23	9.19M
April 23, 2026	13.12	13.46	13.46	13.69	13.09	12.22M
April 22, 2026	13.15	13.09	13.09	13.24	12.99	5.42M
April 21, 2026	13.08	13.12	13.12	13.19	12.96	5.93M
April 20, 2026	12.84	13.09	13.09	13.13	12.84	6.84M
April 17, 2026	12.93	12.94	12.94	12.95	12.8	4.56M
April 16, 2026	12.74	12.96	12.96	13.08	12.67	8.11M
April 15, 2026	12.64	12.75	12.75	12.77	12.59	4.3M
April 14, 2026	12.76	12.63	12.63	12.8	12.46	6.97M
April 13, 2026	12.72	12.71	12.71	12.87	12.64	5.27M
April 10, 2026	12.81	12.74	12.74	12.89	12.7	7.23M
April 09, 2026	12.83	12.81	12.81	13.03	12.76	7.85M
April 08, 2026	12.99	12.84	12.84	12.99	12.7	10.58M
April 07, 2026	12.64	12.87	12.87	12.93	12.62	8.56M
April 03, 2026	12.85	12.65	12.65	12.87	12.51	9.56M
April 02, 2026	12.76	12.87	12.87	12.99	12.65	8.85M
April 01, 2026	12.76	12.78	12.78	12.87	12.64	9.47M
March 31, 2026	12.62	12.65	12.65	12.96	12.56	12.33M
March 30, 2026	12.25	12.63	12.63	12.63	12.22	10.83M
March 27, 2026	12.27	12.39	12.39	12.49	12.18	8.75M
March 26, 2026	12.09	12.35	12.35	12.6	12.04	16.39M
March 25, 2026	11.87	11.98	11.98	12	11.79	8.5M
March 24, 2026	11.8	11.69	11.69	11.84	11.4	10.02M
March 23, 2026	11.61	11.6	11.6	12.09	11.48	14.5M
March 20, 2026	11.83	11.74	11.74	12.01	11.73	7.52M
March 19, 2026	12	11.85	11.85	12.1	11.8	8.24M
March 18, 2026	12.12	12.12	12.12	12.18	11.98	7.33M
March 17, 2026	12.39	12.07	12.07	12.42	12.03	10.1M
March 16, 2026	12.17	12.35	12.35	12.35	12.13	11.32M
March 13, 2026	12.24	12.18	12.18	12.4	12.14	11.63M
March 12, 2026	12.39	12.25	12.25	12.41	12.11	13.84M
March 11, 2026	12.54	12.42	12.42	12.56	12.26	12.64M
March 10, 2026	12.2	12.46	12.53	12.78	12.2	8.17M
March 09, 2026	12.54	12.51	12.51	12.84	12.35	16.84M
March 06, 2026	12.2	12.6	12.6	12.79	12.17	19.73M
March 05, 2026	12.71	12.32	12.32	12.76	12.22	22.68M