Sanquan Food Co., Ltd. (002216.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002216.SZ Historical Return
If you invested ¥1000 in Sanquan Food Co., Ltd. (002216.SZ) 10 years ago, it would be worth ¥1,722.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.63, while ¥1000 invested 1 year ago would be worth ¥1,017.64. This corresponds to total returns of 72.24%, -14.14%, 1.76%, respectively, with annualized returns of 5.58%, -3%, 1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002216.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.82 | 11.54 | 11.54 | 11.85 | 11.48 | 5.74M |
| September 10, 2026 | 11.95 | 11.85 | 11.85 | 11.99 | 11.79 | 4.9M |
| September 09, 2026 | 11.82 | 11.98 | 11.98 | 12.14 | 11.82 | 5.82M |
| September 08, 2026 | 12.03 | 12.12 | 12.12 | 12.28 | 12.02 | 7.32M |
| September 07, 2026 | 11.95 | 12.02 | 12.02 | 12.04 | 11.81 | 6.84M |
| September 04, 2026 | 11.82 | 11.95 | 11.95 | 12.09 | 11.73 | 8.35M |
| September 03, 2026 | 11.87 | 11.81 | 11.81 | 11.98 | 11.75 | 5.22M |
| September 02, 2026 | 11.93 | 11.86 | 11.86 | 12.04 | 11.8 | 6.28M |
| September 01, 2026 | 11.86 | 11.96 | 11.96 | 12.03 | 11.82 | 7.24M |
| August 31, 2026 | 12.21 | 11.84 | 11.84 | 12.26 | 11.81 | 8.52M |
| August 28, 2026 | 12.07 | 12.21 | 12.21 | 12.27 | 12.05 | 5.12M |
| August 27, 2026 | 11.9 | 12.07 | 12.07 | 12.12 | 11.86 | 6.85M |
| August 26, 2026 | 11.9 | 11.9 | 11.9 | 12.04 | 11.86 | 7.07M |
| August 25, 2026 | 12 | 11.9 | 11.9 | 12.12 | 11.71 | 10.98M |
| August 24, 2026 | 12.34 | 12.4 | 12.4 | 12.47 | 12.25 | 5.51M |
| August 21, 2026 | 12.61 | 12.34 | 12.34 | 12.67 | 12.29 | 6.36M |
| August 20, 2026 | 12.6 | 12.68 | 12.68 | 12.75 | 12.46 | 6.8M |
| August 19, 2026 | 12.78 | 12.61 | 12.61 | 12.85 | 12.55 | 6.7M |
| August 18, 2026 | 13.01 | 12.78 | 12.78 | 13.18 | 12.76 | 8.98M |
| August 17, 2026 | 12.96 | 13.06 | 13.06 | 13.1 | 12.7 | 13.85M |
| August 14, 2026 | 13.46 | 13.04 | 13.04 | 13.93 | 12.99 | 22.52M |
| August 13, 2026 | 12.79 | 12.72 | 12.72 | 12.84 | 12.52 | 7.52M |
| August 12, 2026 | 12.79 | 12.73 | 12.73 | 12.81 | 12.49 | 9.55M |
| August 11, 2026 | 13.15 | 12.85 | 12.85 | 13.25 | 12.82 | 7.16M |
| August 10, 2026 | 12.85 | 13.15 | 13.15 | 13.33 | 12.78 | 9.47M |
| August 07, 2026 | 12.85 | 12.84 | 12.84 | 12.91 | 12.55 | 6.87M |
| August 06, 2026 | 12.97 | 12.85 | 12.85 | 13.05 | 12.72 | 6.68M |
| August 05, 2026 | 12.79 | 12.98 | 12.98 | 12.99 | 12.7 | 7.43M |
| August 04, 2026 | 13.04 | 12.85 | 12.85 | 13.08 | 12.71 | 8.52M |
| August 03, 2026 | 13.3 | 13.04 | 13.04 | 13.36 | 12.95 | 8.14M |
| July 31, 2026 | 13.1 | 13.25 | 13.25 | 13.38 | 13.03 | 10.88M |
| July 30, 2026 | 13.38 | 13.41 | 13.41 | 13.63 | 13.2 | 10.73M |
| July 29, 2026 | 13.08 | 13.37 | 13.37 | 13.45 | 13 | 10.24M |
| July 28, 2026 | 12.88 | 13.07 | 13.07 | 13.1 | 12.61 | 7.37M |
| July 27, 2026 | 12.67 | 12.88 | 12.88 | 12.93 | 12.54 | 6.82M |
| July 24, 2026 | 12.9 | 12.72 | 12.72 | 13.1 | 12.68 | 5.46M |
| July 23, 2026 | 12.7 | 13.02 | 13.02 | 13.04 | 12.47 | 7.5M |
| July 22, 2026 | 12.56 | 12.82 | 12.82 | 12.85 | 12.35 | 9.37M |
| July 21, 2026 | 12.74 | 12.71 | 12.71 | 13.11 | 12.68 | 8.83M |
| July 20, 2026 | 12.82 | 12.82 | 12.82 | 13 | 12.55 | 9.04M |
| July 17, 2026 | 12.97 | 12.66 | 12.66 | 13.09 | 12.62 | 7.17M |
| July 16, 2026 | 12.84 | 12.95 | 12.95 | 13.08 | 12.79 | 7.11M |
| July 15, 2026 | 12.57 | 12.98 | 12.98 | 12.98 | 12.42 | 7.98M |
| July 14, 2026 | 12.39 | 12.57 | 12.57 | 12.76 | 12.36 | 7.21M |
| July 13, 2026 | 12.23 | 12.48 | 12.48 | 12.49 | 12.02 | 8.05M |
| July 10, 2026 | 12.27 | 12.21 | 12.21 | 12.39 | 12.11 | 6.5M |
| July 09, 2026 | 12.57 | 12.31 | 12.31 | 12.74 | 12.29 | 5.34M |
| July 08, 2026 | 12.6 | 12.63 | 12.63 | 12.78 | 12.32 | 7.78M |
| July 07, 2026 | 12.63 | 12.66 | 12.66 | 12.76 | 12.41 | 6.34M |
| July 06, 2026 | 12.25 | 12.72 | 12.72 | 12.75 | 11.98 | 10.05M |
| July 03, 2026 | 12.08 | 12.19 | 12.19 | 12.34 | 12.03 | 5.48M |
| July 02, 2026 | 12.28 | 12.06 | 12.06 | 12.37 | 11.95 | 7.15M |
| July 01, 2026 | 11.51 | 12.21 | 12.21 | 12.27 | 11.42 | 8.77M |
| June 30, 2026 | 11.55 | 11.53 | 11.53 | 11.7 | 11.35 | 5.97M |
| June 29, 2026 | 11.63 | 11.64 | 11.64 | 11.91 | 11.21 | 8.14M |
| June 26, 2026 | 11.77 | 11.54 | 11.54 | 11.93 | 11.45 | 5.91M |
| June 25, 2026 | 11.74 | 11.85 | 11.85 | 11.97 | 11.61 | 5.67M |
| June 24, 2026 | 11.95 | 11.81 | 11.81 | 12.07 | 11.73 | 5.46M |
| June 23, 2026 | 11.62 | 11.89 | 11.89 | 11.93 | 11.43 | 8.18M |
| June 22, 2026 | 11.6 | 11.62 | 11.62 | 11.78 | 11.41 | 7.44M |
AD
