Sanquan Food Co., Ltd. (002216.SZ) SHZ

12.86

-0.22(-1.68%)

Updated at June 03 12:02PM

Currency In CNY

002216.SZ Historical Return

If you invested ¥1000 in Sanquan Food Co., Ltd. (002216.SZ) 10 years ago, it would be worth ¥1,970.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.28, while ¥1000 invested 1 year ago would be worth ¥1,105.08. This corresponds to total returns of 97.08%, -17.17%, 10.51%, respectively, with annualized returns of 7.02%, -3.7%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002216.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.613.0813.0813.6713.018.98M
June 01, 202613.7813.5613.5613.8813.459.95M
May 29, 202613.1913.8213.8213.9813.0811.92M
May 28, 202613.1413.2113.2113.4313.057.34M
May 27, 202613.1113.1413.1413.2512.787.22M
May 26, 202613.113.1613.1613.21134.78M
May 25, 202613.3513.1713.1713.3513.045.89M
May 22, 202613.6113.3513.3513.6113.265.51M
May 21, 202613.6813.4713.4713.913.456.55M
May 20, 202613.613.6913.6913.7813.564.74M
May 19, 202613.6213.6713.6713.8213.484.76M
May 18, 202613.7513.6213.6213.8113.487.48M
May 15, 202614.0513.8113.8114.0713.717.5M
May 14, 202614.0514.1214.1214.2513.857.96M
May 13, 202614.1314.0714.0714.2113.936.05M
May 12, 202614.1614.1214.1214.3614.046.72M
May 11, 202614.1514.1814.1814.2313.969.31M
May 08, 202614.2214.1614.1614.513.937.27M
May 07, 202614.4614.2514.2514.4714.058.64M
May 06, 202614.414.4314.4314.5714.1214.14M
April 30, 202614.614.3814.3814.7214.2611.72M
April 29, 202614.6814.5814.5815.0614.5317.72M
April 28, 202614.414.6514.6514.7714.2718.57M
April 27, 202613.8814.4314.4314.6613.7225.62M
April 24, 202613.3713.6213.6213.6813.239.19M
April 23, 202613.1213.4613.4613.6913.0912.22M
April 22, 202613.1513.0913.0913.2412.995.42M
April 21, 202613.0813.1213.1213.1912.965.93M
April 20, 202612.8413.0913.0913.1312.846.84M
April 17, 202612.9312.9412.9412.9512.84.56M
April 16, 202612.7412.9612.9613.0812.678.11M
April 15, 202612.6412.7512.7512.7712.594.3M
April 14, 202612.7612.6312.6312.812.466.97M
April 13, 202612.7212.7112.7112.8712.645.27M
April 10, 202612.8112.7412.7412.8912.77.23M
April 09, 202612.8312.8112.8113.0312.767.85M
April 08, 202612.9912.8412.8412.9912.710.58M
April 07, 202612.6412.8712.8712.9312.628.56M
April 03, 202612.8512.6512.6512.8712.519.56M
April 02, 202612.7612.8712.8712.9912.658.85M
April 01, 202612.7612.7812.7812.8712.649.47M
March 31, 202612.6212.6512.6512.9612.5612.33M
March 30, 202612.2512.6312.6312.6312.2210.83M
March 27, 202612.2712.3912.3912.4912.188.75M
March 26, 202612.0912.3512.3512.612.0416.39M
March 25, 202611.8711.9811.981211.798.5M
March 24, 202611.811.6911.6911.8411.410.02M
March 23, 202611.6111.611.612.0911.4814.5M
March 20, 202611.8311.7411.7412.0111.737.52M
March 19, 20261211.8511.8512.111.88.24M
March 18, 202612.1212.1212.1212.1811.987.33M
March 17, 202612.3912.0712.0712.4212.0310.1M
March 16, 202612.1712.3512.3512.3512.1311.32M
March 13, 202612.2412.1812.1812.412.1411.63M
March 12, 202612.3912.2512.2512.4112.1113.84M
March 11, 202612.5412.4212.4212.5612.2612.64M
March 10, 202612.212.4612.5312.7812.28.17M
March 09, 202612.5412.5112.5112.8412.3516.84M
March 06, 202612.212.612.612.7912.1719.73M
March 05, 202612.7112.3212.3212.7612.2222.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved