Sanquan Food Co., Ltd. (002216.SZ) SHZ

Currency In CNY

AD

002216.SZ Historical Return

If you invested ¥1000 in Sanquan Food Co., Ltd. (002216.SZ) 10 years ago, it would be worth ¥1,781.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.45, while ¥1000 invested 1 year ago would be worth ¥1,098.8. This corresponds to total returns of 78.14%, -20.45%, 9.88%, respectively, with annualized returns of 5.94%, -4.47%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002216.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.611.6211.6211.7811.417.44M
June 18, 202611.6711.6611.6611.7911.65.61M
June 17, 202612.0111.7311.7312.0711.687.29M
June 16, 202612.412.0712.0712.43126.87M
June 15, 202612.5712.4412.4412.6812.286.92M
June 12, 202612.3812.512.512.7512.197.99M
June 11, 202612.2612.4412.4412.5612.186.34M
June 10, 202612.0912.2912.2912.3811.95.39M
June 09, 202612.1112.1312.1312.311.985.72M
June 08, 202612.3512.112.112.6611.929.33M
June 05, 202612.2612.3112.3112.6612.139.48M
June 04, 202612.812.6912.6912.9312.548.28M
June 03, 202613.0712.812.813.0812.589.19M
June 02, 202613.613.0813.0813.6713.018.98M
June 01, 202613.7813.5613.5613.8813.459.95M
May 29, 202613.1913.8213.8213.9813.0811.92M
May 28, 202613.1413.2113.2113.4313.057.34M
May 27, 202613.1113.1413.1413.2512.787.22M
May 26, 202613.113.1613.1613.21134.78M
May 25, 202613.3513.1713.1713.3513.045.89M
May 22, 202613.6113.3513.3513.6113.265.51M
May 21, 202613.6813.4713.4713.913.456.55M
May 20, 202613.613.6913.6913.7813.564.74M
May 19, 202613.6213.6713.6713.8213.484.76M
May 18, 202613.7513.6213.6213.8113.487.48M
May 15, 202614.0513.8113.8114.0713.717.5M
May 14, 202614.0514.1214.1214.2513.857.96M
May 13, 202614.1314.0714.0714.2113.936.05M
May 12, 202614.1614.1214.1214.3614.046.72M
May 11, 202614.1514.1814.1814.2313.969.31M
May 08, 202614.2214.1614.1614.513.937.27M
May 07, 202614.4614.2514.2514.4714.058.64M
May 06, 202614.414.4314.4314.5714.1214.14M
April 30, 202614.614.3814.3814.7214.2611.72M
April 29, 202614.6814.5814.5815.0614.5317.72M
April 28, 202614.414.6514.6514.7714.2718.57M
April 27, 202613.8814.4314.4314.6613.7225.62M
April 24, 202613.3713.6213.6213.6813.239.19M
April 23, 202613.1213.4613.4613.6913.0912.22M
April 22, 202613.1513.0913.0913.2412.995.42M
April 21, 202613.0813.1213.1213.1912.965.93M
April 20, 202612.8413.0913.0913.1312.846.84M
April 17, 202612.9312.9412.9412.9512.84.56M
April 16, 202612.7412.9612.9613.0812.678.11M
April 15, 202612.6412.7512.7512.7712.594.3M
April 14, 202612.7612.6312.6312.812.466.97M
April 13, 202612.7212.7112.7112.8712.645.27M
April 10, 202612.8112.7412.7412.8912.77.23M
April 09, 202612.8312.8112.8113.0312.767.85M
April 08, 202612.9912.8412.8412.9912.710.58M
April 07, 202612.6412.8712.8712.9312.628.56M
April 03, 202612.8512.6512.6512.8712.519.56M
April 02, 202612.7612.8712.8712.9912.658.85M
April 01, 202612.7612.7812.7812.8712.649.47M
March 31, 202612.6212.6512.6512.9612.5612.33M
March 30, 202612.2512.6312.6312.6312.2210.83M
March 27, 202612.2712.3912.3912.4912.188.75M
March 26, 202612.0912.3512.3512.612.0416.39M
March 25, 202611.8711.9811.981211.798.5M
March 24, 202611.811.6911.6911.8411.410.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved