Sanquan Food Co., Ltd. (002216.SZ) SHZ

Currency In CNY

002216.SZ Historical Return

If you invested ¥1000 in Sanquan Food Co., Ltd. (002216.SZ) 10 years ago, it would be worth ¥1,580.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.29, while ¥1000 invested 1 year ago would be worth ¥1,040.52. This corresponds to total returns of 58.04%, -28.57%, 4.05%, respectively, with annualized returns of 4.68%, -6.5%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002216.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.81	11.54	11.54	11.91	11.53	5.32M
October 20, 2026	11.85	11.82	11.82	11.99	11.76	5.58M
October 19, 2026	11.61	11.84	11.84	11.93	11.57	5.52M
October 16, 2026	11.82	11.67	11.67	11.88	11.55	5.53M
October 15, 2026	11.69	11.73	11.73	11.9	11.6	6.12M
October 14, 2026	11.64	11.76	11.76	11.82	11.6	4.24M
October 13, 2026	11.77	11.66	11.66	11.88	11.6	5.38M
October 12, 2026	11.78	11.77	11.77	11.87	11.67	4.68M
October 09, 2026	11.63	11.76	11.76	11.83	11.62	5.83M
October 08, 2026	11.49	11.63	11.63	11.64	11.49	4.44M
September 30, 2026	11.34	11.5	11.5	11.54	11.32	4.38M
September 29, 2026	11.47	11.33	11.33	11.55	11.3	3.91M
September 28, 2026	11.49	11.48	11.48	11.6	11.42	3.58M
September 24, 2026	11.57	11.49	11.49	11.63	11.49	2.8M
September 23, 2026	11.41	11.57	11.57	11.8	11.41	3.66M
September 22, 2026	11.41	11.7	11.7	11.78	11.41	2.59M
September 21, 2026	11.66	11.75	11.75	11.77	11.6	3.67M
September 18, 2026	11.81	11.66	11.66	11.81	11.41	4.77M
September 17, 2026	11.51	11.44	11.44	11.54	11.4	3.03M
September 16, 2026	11.81	11.54	11.54	11.81	11.47	3.63M
September 15, 2026	11.58	11.55	11.55	11.6	11.45	3.88M
September 11, 2026	11.82	11.54	11.54	11.85	11.48	5.74M
September 10, 2026	11.95	11.85	11.85	11.99	11.79	4.9M
September 09, 2026	11.82	11.98	11.98	12.14	11.82	5.82M
September 08, 2026	12.03	12.12	12.12	12.28	12.02	7.32M
September 07, 2026	11.95	12.02	12.02	12.04	11.81	6.84M
September 04, 2026	11.82	11.95	11.95	12.09	11.73	8.35M
September 03, 2026	11.87	11.81	11.81	11.98	11.75	5.22M
September 02, 2026	11.93	11.86	11.86	12.04	11.8	6.28M
September 01, 2026	11.86	11.96	11.96	12.03	11.82	7.24M
August 31, 2026	12.21	11.84	11.84	12.26	11.81	8.52M
August 28, 2026	12.07	12.21	12.21	12.27	12.05	5.12M
August 27, 2026	11.9	12.07	12.07	12.12	11.86	6.85M
August 26, 2026	11.9	11.9	11.9	12.04	11.86	7.07M
August 25, 2026	12	11.9	11.9	12.12	11.71	10.98M
August 24, 2026	12.34	12.4	12.4	12.47	12.25	5.51M
August 21, 2026	12.61	12.34	12.34	12.67	12.29	6.36M
August 20, 2026	12.6	12.68	12.68	12.75	12.46	6.8M
August 19, 2026	12.78	12.61	12.61	12.85	12.55	6.7M
August 18, 2026	13.01	12.78	12.78	13.18	12.76	8.98M
August 17, 2026	12.96	13.06	13.06	13.1	12.7	13.85M
August 14, 2026	13.46	13.04	13.04	13.93	12.99	22.52M
August 13, 2026	12.79	12.72	12.72	12.84	12.52	7.52M
August 12, 2026	12.79	12.73	12.73	12.81	12.49	9.55M
August 11, 2026	13.15	12.85	12.85	13.25	12.82	7.16M
August 10, 2026	12.85	13.15	13.15	13.33	12.78	9.47M
August 07, 2026	12.85	12.84	12.84	12.91	12.55	6.87M
August 06, 2026	12.97	12.85	12.85	13.05	12.72	6.68M
August 05, 2026	12.79	12.98	12.98	12.99	12.7	7.43M
August 04, 2026	13.04	12.85	12.85	13.08	12.71	8.52M
August 03, 2026	13.3	13.04	13.04	13.36	12.95	8.14M
July 31, 2026	13.1	13.25	13.25	13.38	13.03	10.88M
July 30, 2026	13.38	13.41	13.41	13.63	13.2	10.73M
July 29, 2026	13.08	13.37	13.37	13.45	13	10.24M
July 28, 2026	12.88	13.07	13.07	13.1	12.61	7.37M
July 27, 2026	12.67	12.88	12.88	12.93	12.54	6.82M
July 24, 2026	12.9	12.72	12.72	13.1	12.68	5.46M
July 23, 2026	12.7	13.02	13.02	13.04	12.47	7.5M
July 22, 2026	12.56	12.82	12.82	12.85	12.35	9.37M
July 21, 2026	12.74	12.71	12.71	13.11	12.68	8.83M