Holitech Technology Co., Ltd. (002217.SZ) SHZ

Currency In CNY

002217.SZ Historical Return

If you invested ¥1000 in Holitech Technology Co., Ltd. (002217.SZ) 10 years ago, it would be worth ¥327.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.65, while ¥1000 invested 1 year ago would be worth ¥1,121.5. This corresponds to total returns of -67.26%, -35.14%, 12.15%, respectively, with annualized returns of -10.56%, -8.29%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002217.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	2.63	2.53	2.53	2.63	2.51	400.52M
June 17, 2026	2.61	2.66	2.66	2.71	2.55	753.52M
June 16, 2026	2.39	2.61	2.61	2.61	2.36	367.63M
June 15, 2026	2.35	2.37	2.37	2.42	2.32	257.11M
June 12, 2026	2.36	2.31	2.31	2.41	2.3	229.79M
June 11, 2026	2.33	2.3	2.3	2.34	2.28	206.17M
June 10, 2026	2.45	2.38	2.38	2.46	2.34	285.01M
June 09, 2026	2.42	2.49	2.49	2.5	2.37	297.75M
June 08, 2026	2.45	2.39	2.39	2.52	2.34	347.18M
June 05, 2026	2.52	2.54	2.54	2.61	2.45	370.32M
June 04, 2026	2.49	2.54	2.54	2.54	2.45	264.48M
June 03, 2026	2.51	2.52	2.52	2.6	2.49	390.8M
June 02, 2026	2.56	2.51	2.51	2.57	2.44	313.49M
June 01, 2026	2.55	2.58	2.58	2.64	2.52	282.01M
May 29, 2026	2.65	2.59	2.59	2.72	2.58	435.96M
May 28, 2026	2.56	2.72	2.72	2.85	2.52	711.2M
May 27, 2026	2.67	2.59	2.59	2.78	2.56	424.31M
May 26, 2026	2.79	2.69	2.69	2.79	2.66	345.61M
May 25, 2026	2.81	2.79	2.79	2.84	2.74	322.85M
May 22, 2026	2.76	2.82	2.82	2.84	2.7	427.18M
May 21, 2026	2.91	2.72	2.72	2.99	2.71	625.73M
May 20, 2026	2.92	2.84	2.84	2.94	2.81	406.4M
May 19, 2026	2.96	2.95	2.95	2.98	2.83	537.6M
May 18, 2026	2.97	3.01	3.01	3.06	2.94	587.83M
May 15, 2026	3.32	3.09	3.09	3.44	3.02	1.05B
May 14, 2026	3.51	3.36	3.36	3.54	3.35	733.49M
May 13, 2026	3.44	3.54	3.54	3.64	3.3	948.78M
May 12, 2026	3.58	3.47	3.47	3.64	3.45	960.36M
May 11, 2026	3.56	3.57	3.57	3.76	3.46	1.24B
May 08, 2026	3.61	3.43	3.43	3.65	3.41	1.53B
May 07, 2026	3.4	3.5	3.5	3.5	3.25	846.51M
May 06, 2026	3.03	3.18	3.18	3.18	3.02	565.08M
April 30, 2026	3.02	2.89	2.89	3.05	2.88	742.23M
April 29, 2026	2.94	3.07	3.07	3.13	2.85	1.09B
April 28, 2026	3.26	2.98	2.98	3.26	2.95	1.57B
April 27, 2026	2.75	2.96	2.96	2.96	2.74	591.4M
April 24, 2026	2.76	2.69	2.69	2.86	2.69	548.42M
April 23, 2026	2.9	2.77	2.77	2.97	2.72	741.23M
April 22, 2026	2.82	2.93	2.93	3.03	2.77	856.8M
April 21, 2026	3.07	2.98	2.98	3.16	2.81	1.39B
April 20, 2026	2.91	2.95	2.95	2.95	2.91	248.1M
April 17, 2026	2.43	2.68	2.68	2.68	2.41	504.88M
April 16, 2026	2.41	2.44	2.44	2.46	2.36	204.44M
April 15, 2026	2.5	2.41	2.41	2.5	2.41	178.6M
April 14, 2026	2.53	2.49	2.49	2.54	2.47	182.87M
April 13, 2026	2.5	2.5	2.5	2.55	2.46	246.66M
April 10, 2026	2.52	2.54	2.54	2.59	2.47	363.14M
April 09, 2026	2.46	2.57	2.57	2.62	2.43	613.02M
April 08, 2026	2.3	2.46	2.46	2.46	2.29	373.7M
April 07, 2026	2.2	2.24	2.24	2.24	2.19	129.82M
April 03, 2026	2.24	2.2	2.2	2.25	2.19	130.89M
April 02, 2026	2.33	2.22	2.22	2.33	2.21	224.99M
April 01, 2026	2.4	2.34	2.34	2.42	2.32	159.41M
March 31, 2026	2.4	2.36	2.36	2.43	2.36	129.68M
March 30, 2026	2.39	2.41	2.41	2.42	2.36	125.8M
March 27, 2026	2.37	2.43	2.43	2.45	2.33	114.61M
March 26, 2026	2.48	2.41	2.41	2.58	2.4	220.97M
March 25, 2026	2.39	2.48	2.48	2.5	2.38	213.85M
March 24, 2026	2.4	2.38	2.38	2.41	2.31	160.76M
March 23, 2026	2.49	2.35	2.35	2.5	2.34	172.16M