Holitech Technology Co., Ltd. (002217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002217.SZ Historical Return
If you invested ¥1000 in Holitech Technology Co., Ltd. (002217.SZ) 10 years ago, it would be worth ¥154.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.35, while ¥1000 invested 1 year ago would be worth ¥412.7. This corresponds to total returns of -84.58%, -61.76%, -58.73%, respectively, with annualized returns of -17.05%, -17.48%, -58.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 64.34M |
| November 11, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 50.1M |
| November 10, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 43.53M |
| November 09, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 59.76M |
| November 06, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 59.24M |
| November 05, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 94.32M |
| November 04, 2026 | 1.25 | 1.31 | 1.31 | 1.35 | 1.25 | 137.94M |
| November 03, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 63.24M |
| November 02, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 70.12M |
| October 30, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 83.29M |
| October 29, 2026 | 1.32 | 1.27 | 1.27 | 1.33 | 1.26 | 89.13M |
| October 28, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 60.8M |
| October 27, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 53.31M |
| October 26, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 61.68M |
| October 23, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.32 | 99.56M |
| October 22, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 73.97M |
| October 21, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 63.42M |
| October 20, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 67.57M |
| October 19, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 63.51M |
| October 16, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 64.91M |
| October 15, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 87.94M |
| October 14, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 60.6M |
| October 13, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 93.27M |
| October 12, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 61.15M |
| October 09, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 88.91M |
| October 08, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 78.1M |
| September 30, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 67.54M |
| September 29, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 65.61M |
| September 28, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 100.62M |
| September 24, 2026 | 1.55 | 1.56 | 1.56 | 1.59 | 1.55 | 103.55M |
| September 23, 2026 | 1.58 | 1.55 | 1.55 | 1.62 | 1.55 | 143.91M |
| September 22, 2026 | 1.58 | 1.61 | 1.61 | 1.68 | 1.58 | 161.51M |
| September 21, 2026 | 1.61 | 1.65 | 1.65 | 1.68 | 1.59 | 201.91M |
| September 18, 2026 | 1.58 | 1.62 | 1.62 | 1.69 | 1.58 | 280.38M |
| September 17, 2026 | 1.52 | 1.6 | 1.6 | 1.62 | 1.51 | 275.47M |
| September 16, 2026 | 1.45 | 1.51 | 1.51 | 1.53 | 1.45 | 150.08M |
| September 15, 2026 | 1.45 | 1.54 | 1.54 | 1.6 | 1.45 | 274.07M |
| September 11, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 85.08M |
| September 10, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 70.59M |
| September 09, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 87.36M |
| September 08, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.44 | 147.12M |
| September 07, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 56M |
| September 04, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 72M |
| September 03, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 69.65M |
| September 02, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 77.94M |
| September 01, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 76.08M |
| August 31, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 72.49M |
| August 28, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 86.94M |
| August 27, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 86.45M |
| August 26, 2026 | 1.45 | 1.49 | 1.49 | 1.52 | 1.45 | 136.32M |
| August 25, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 69.64M |
| August 24, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 75.25M |
| August 21, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 72.05M |
| August 20, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 69.96M |
| August 19, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.43 | 134.99M |
| August 18, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 92.02M |
| August 17, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 110.94M |
| August 14, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 98.35M |
| August 13, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 121.06M |
| August 12, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 90.21M |
AD
