Holitech Technology Co., Ltd. (002217.SZ) SHZ

Currency In CNY

002217.SZ Historical Return

If you invested ¥1000 in Holitech Technology Co., Ltd. (002217.SZ) 10 years ago, it would be worth ¥208.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.47, while ¥1000 invested 1 year ago would be worth ¥472.31. This corresponds to total returns of -79.17%, -58.45%, -52.77%, respectively, with annualized returns of -14.51%, -16.11%, -52.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002217.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.44	1.45	1.45	1.46	1.43	72.05M
August 20, 2026	1.46	1.45	1.45	1.46	1.44	69.96M
August 19, 2026	1.48	1.44	1.44	1.49	1.43	134.99M
August 18, 2026	1.5	1.49	1.49	1.52	1.48	92.02M
August 17, 2026	1.52	1.5	1.5	1.52	1.48	110.94M
August 14, 2026	1.55	1.52	1.52	1.56	1.51	98.35M
August 13, 2026	1.54	1.54	1.54	1.57	1.53	121.06M
August 12, 2026	1.52	1.53	1.53	1.54	1.52	90.21M
August 11, 2026	1.53	1.52	1.52	1.54	1.5	103.38M
August 10, 2026	1.5	1.54	1.54	1.55	1.49	131.74M
August 07, 2026	1.53	1.5	1.5	1.53	1.48	129.02M
August 06, 2026	1.55	1.52	1.52	1.56	1.51	139.26M
August 05, 2026	1.53	1.56	1.56	1.58	1.53	188.53M
August 04, 2026	1.48	1.55	1.55	1.62	1.47	260.73M
August 03, 2026	1.44	1.48	1.48	1.48	1.44	138.61M
July 31, 2026	1.42	1.46	1.46	1.48	1.41	184.6M
July 30, 2026	1.42	1.41	1.41	1.45	1.4	133.74M
July 29, 2026	1.4	1.43	1.43	1.44	1.39	148.09M
July 28, 2026	1.38	1.4	1.4	1.42	1.38	119.64M
July 27, 2026	1.37	1.4	1.4	1.41	1.37	116.76M
July 24, 2026	1.41	1.38	1.38	1.42	1.38	117.25M
July 23, 2026	1.4	1.43	1.43	1.45	1.39	130.84M
July 22, 2026	1.41	1.41	1.41	1.46	1.4	135.33M
July 21, 2026	1.46	1.43	1.43	1.48	1.37	185.67M
July 20, 2026	1.5	1.47	1.47	1.54	1.46	158.35M
July 17, 2026	1.5	1.52	1.52	1.53	1.45	208.6M
July 16, 2026	1.43	1.53	1.53	1.6	1.42	274.63M
July 15, 2026	1.46	1.45	1.45	1.49	1.43	155.82M
July 14, 2026	1.43	1.49	1.49	1.52	1.42	177.21M
July 13, 2026	1.58	1.45	1.45	1.58	1.45	298.4M
July 10, 2026	1.65	1.61	1.61	1.68	1.57	296.38M
July 09, 2026	1.74	1.67	1.67	1.76	1.62	267.6M
July 08, 2026	1.72	1.77	1.77	1.82	1.71	179.05M
July 07, 2026	1.82	1.75	1.75	1.87	1.75	287.73M
July 06, 2026	1.75	1.9	1.9	1.93	1.71	516.16M
July 03, 2026	1.6	1.76	1.76	1.76	1.6	399.96M
July 02, 2026	1.68	1.68	1.68	1.68	1.68	42.59M
July 01, 2026	1.77	1.77	1.77	1.77	1.77	30.84M
June 30, 2026	1.86	1.86	1.86	1.86	1.86	11.1M
June 29, 2026	1.96	1.96	1.96	1.96	1.96	6.71M
June 26, 2026	2.06	2.06	2.06	2.06	2.06	7.05M
June 25, 2026	2.17	2.17	2.17	2.17	2.17	4.59M
June 24, 2026	2.28	2.28	2.28	2.28	2.28	2.33M
June 23, 2026	2.4	2.4	2.4	2.4	2.4	3.4M
June 18, 2026	2.63	2.53	2.53	2.63	2.51	400.52M
June 17, 2026	2.61	2.66	2.66	2.71	2.55	753.52M
June 16, 2026	2.39	2.61	2.61	2.61	2.36	367.63M
June 15, 2026	2.35	2.37	2.37	2.42	2.32	257.11M
June 12, 2026	2.36	2.31	2.31	2.41	2.3	229.79M
June 11, 2026	2.33	2.3	2.3	2.34	2.28	206.17M
June 10, 2026	2.45	2.38	2.38	2.46	2.34	285.01M
June 09, 2026	2.42	2.49	2.49	2.5	2.37	297.75M
June 08, 2026	2.45	2.39	2.39	2.52	2.34	347.18M
June 05, 2026	2.52	2.54	2.54	2.61	2.45	370.32M
June 04, 2026	2.49	2.54	2.54	2.54	2.45	264.48M
June 03, 2026	2.51	2.52	2.52	2.6	2.49	390.8M
June 02, 2026	2.56	2.51	2.51	2.57	2.44	313.49M
June 01, 2026	2.55	2.58	2.58	2.64	2.52	282.01M
May 29, 2026	2.65	2.59	2.59	2.72	2.58	435.96M
May 28, 2026	2.56	2.72	2.72	2.85	2.52	711.2M