Holitech Technology Co., Ltd. (002217.SZ) SHZ

2.51

-0.07(-2.71%)

Updated at June 02 03:04PM

Currency In CNY

002217.SZ Historical Return

If you invested ¥1000 in Holitech Technology Co., Ltd. (002217.SZ) 10 years ago, it would be worth ¥309.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.54, while ¥1000 invested 1 year ago would be worth ¥1,162.04. This corresponds to total returns of -69.05%, -27.25%, 16.2%, respectively, with annualized returns of -11.06%, -6.16%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002217.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.562.512.512.572.44313.49M
June 01, 20262.552.582.582.642.52282.01M
May 29, 20262.652.592.592.722.58435.96M
May 28, 20262.562.722.722.852.52711.2M
May 27, 20262.672.592.592.782.56424.31M
May 26, 20262.792.692.692.792.66345.61M
May 25, 20262.812.792.792.842.74322.85M
May 22, 20262.762.822.822.842.7427.18M
May 21, 20262.912.722.722.992.71625.73M
May 20, 20262.922.842.842.942.81406.4M
May 19, 20262.962.952.952.982.83537.6M
May 18, 20262.973.013.013.062.94587.83M
May 15, 20263.323.093.093.443.021.05B
May 14, 20263.513.363.363.543.35733.49M
May 13, 20263.443.543.543.643.3948.78M
May 12, 20263.583.473.473.643.45960.36M
May 11, 20263.563.573.573.763.461.24B
May 08, 20263.613.433.433.653.411.53B
May 07, 20263.43.53.53.53.25846.51M
May 06, 20263.033.183.183.183.02565.08M
April 30, 20263.022.892.893.052.88742.23M
April 29, 20262.943.073.073.132.851.09B
April 28, 20263.262.982.983.262.951.57B
April 27, 20262.752.962.962.962.74591.4M
April 24, 20262.762.692.692.862.69548.42M
April 23, 20262.92.772.772.972.72741.23M
April 22, 20262.822.932.933.032.77856.8M
April 21, 20263.072.982.983.162.811.39B
April 20, 20262.912.952.952.952.91248.1M
April 17, 20262.432.682.682.682.41504.88M
April 16, 20262.412.442.442.462.36204.44M
April 15, 20262.52.412.412.52.41178.6M
April 14, 20262.532.492.492.542.47182.87M
April 13, 20262.52.52.52.552.46246.66M
April 10, 20262.522.542.542.592.47363.14M
April 09, 20262.462.572.572.622.43613.02M
April 08, 20262.32.462.462.462.29373.7M
April 07, 20262.22.242.242.242.19129.82M
April 03, 20262.242.22.22.252.19130.89M
April 02, 20262.332.222.222.332.21224.99M
April 01, 20262.42.342.342.422.32159.41M
March 31, 20262.42.362.362.432.36129.68M
March 30, 20262.392.412.412.422.36125.8M
March 27, 20262.372.432.432.452.33114.61M
March 26, 20262.482.412.412.582.4220.97M
March 25, 20262.392.482.482.52.38213.85M
March 24, 20262.42.382.382.412.31160.76M
March 23, 20262.492.352.352.52.34172.16M
March 20, 20262.512.522.522.542.47164.09M
March 19, 20262.552.512.512.562.5147.28M
March 18, 20262.652.582.582.662.56258.68M
March 17, 20262.582.672.672.712.57352.02M
March 16, 20262.562.582.582.62.54112.36M
March 13, 20262.542.582.582.632.53189.48M
March 12, 20262.582.562.562.622.55157.51M
March 11, 20262.562.612.612.622.5259.72M
March 10, 20262.72.572.572.72.56111.44M
March 09, 20262.652.62.62.652.56247.18M
March 06, 20262.72.72.72.732.65680.63M
March 05, 20262.822.942.943.052.81182.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved