Holitech Technology Co., Ltd. (002217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002217.SZ Historical Return
If you invested ¥1000 in Holitech Technology Co., Ltd. (002217.SZ) 10 years ago, it would be worth ¥193.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.53, while ¥1000 invested 1 year ago would be worth ¥390.37. This corresponds to total returns of -80.64%, -60.65%, -60.96%, respectively, with annualized returns of -15.14%, -17.02%, -60.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 85.08M |
| September 10, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 70.59M |
| September 09, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 87.36M |
| September 08, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.44 | 147.12M |
| September 07, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 56M |
| September 04, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 72M |
| September 03, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 69.65M |
| September 02, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 77.94M |
| September 01, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 76.08M |
| August 31, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 72.49M |
| August 28, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 86.94M |
| August 27, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 86.45M |
| August 26, 2026 | 1.45 | 1.49 | 1.49 | 1.52 | 1.45 | 136.32M |
| August 25, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 69.64M |
| August 24, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 75.25M |
| August 21, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 72.05M |
| August 20, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 69.96M |
| August 19, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.43 | 134.99M |
| August 18, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 92.02M |
| August 17, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 110.94M |
| August 14, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 98.35M |
| August 13, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 121.06M |
| August 12, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 90.21M |
| August 11, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 103.38M |
| August 10, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.49 | 131.74M |
| August 07, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 129.02M |
| August 06, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 139.26M |
| August 05, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.53 | 188.53M |
| August 04, 2026 | 1.48 | 1.55 | 1.55 | 1.62 | 1.47 | 260.73M |
| August 03, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 138.61M |
| July 31, 2026 | 1.42 | 1.46 | 1.46 | 1.48 | 1.41 | 184.6M |
| July 30, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 133.74M |
| July 29, 2026 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 148.09M |
| July 28, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 119.64M |
| July 27, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 116.76M |
| July 24, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 117.25M |
| July 23, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 130.84M |
| July 22, 2026 | 1.41 | 1.41 | 1.41 | 1.46 | 1.4 | 135.33M |
| July 21, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.37 | 185.67M |
| July 20, 2026 | 1.5 | 1.47 | 1.47 | 1.54 | 1.46 | 158.35M |
| July 17, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.45 | 208.6M |
| July 16, 2026 | 1.43 | 1.53 | 1.53 | 1.6 | 1.42 | 274.63M |
| July 15, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.43 | 155.82M |
| July 14, 2026 | 1.43 | 1.49 | 1.49 | 1.52 | 1.42 | 177.21M |
| July 13, 2026 | 1.58 | 1.45 | 1.45 | 1.58 | 1.45 | 298.4M |
| July 10, 2026 | 1.65 | 1.61 | 1.61 | 1.68 | 1.57 | 296.38M |
| July 09, 2026 | 1.74 | 1.67 | 1.67 | 1.76 | 1.62 | 267.6M |
| July 08, 2026 | 1.72 | 1.77 | 1.77 | 1.82 | 1.71 | 179.05M |
| July 07, 2026 | 1.82 | 1.75 | 1.75 | 1.87 | 1.75 | 287.73M |
| July 06, 2026 | 1.75 | 1.9 | 1.9 | 1.93 | 1.71 | 516.16M |
| July 03, 2026 | 1.6 | 1.76 | 1.76 | 1.76 | 1.6 | 399.96M |
| July 02, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 42.59M |
| July 01, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 30.84M |
| June 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 11.1M |
| June 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6.71M |
| June 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7.05M |
| June 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.59M |
| June 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.33M |
| June 23, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 3.4M |
| June 18, 2026 | 2.63 | 2.53 | 2.53 | 2.63 | 2.51 | 400.52M |
AD
