SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002218.SZ Historical Return
If you invested ¥1000 in SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ) 10 years ago, it would be worth ¥725 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.83, while ¥1000 invested 1 year ago would be worth ¥966.67. This corresponds to total returns of -27.5%, -50.92%, -3.33%, respectively, with annualized returns of -3.16%, -13.26%, -3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002218.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.6 | 3.48 | 3.48 | 3.62 | 3.47 | 24.11M |
| October 21, 2026 | 3.59 | 3.59 | 3.59 | 3.65 | 3.57 | 23.47M |
| October 20, 2026 | 3.57 | 3.58 | 3.58 | 3.61 | 3.52 | 22.79M |
| October 19, 2026 | 3.59 | 3.58 | 3.58 | 3.63 | 3.53 | 21.66M |
| October 16, 2026 | 3.66 | 3.61 | 3.61 | 3.71 | 3.58 | 30.45M |
| October 15, 2026 | 3.7 | 3.62 | 3.62 | 3.74 | 3.59 | 31.23M |
| October 14, 2026 | 3.87 | 3.77 | 3.77 | 3.91 | 3.77 | 24.53M |
| October 13, 2026 | 3.79 | 3.88 | 3.88 | 3.91 | 3.73 | 36.03M |
| October 12, 2026 | 3.92 | 3.85 | 3.85 | 3.94 | 3.83 | 34.83M |
| October 09, 2026 | 3.85 | 3.91 | 3.91 | 3.91 | 3.74 | 40.57M |
| October 08, 2026 | 3.82 | 3.86 | 3.86 | 4 | 3.82 | 51.1M |
| September 30, 2026 | 3.76 | 3.83 | 3.83 | 3.9 | 3.73 | 43.24M |
| September 29, 2026 | 3.67 | 3.75 | 3.75 | 3.81 | 3.64 | 42.16M |
| September 28, 2026 | 3.79 | 3.68 | 3.68 | 3.88 | 3.63 | 46.67M |
| September 24, 2026 | 3.9 | 3.77 | 3.77 | 3.92 | 3.76 | 55.9M |
| September 23, 2026 | 4.26 | 3.89 | 3.89 | 4.26 | 3.81 | 115.73M |
| September 22, 2026 | 4.32 | 4.17 | 4.17 | 4.32 | 4.13 | 81.22M |
| September 21, 2026 | 4.26 | 4.32 | 4.32 | 4.32 | 4.21 | 62.29M |
| September 18, 2026 | 4.26 | 4.3 | 4.3 | 4.37 | 4.21 | 91.45M |
| September 17, 2026 | 4.4 | 4.29 | 4.29 | 4.42 | 4.13 | 154.77M |
| September 16, 2026 | 4.23 | 4.42 | 4.42 | 4.6 | 4.17 | 222.73M |
| September 15, 2026 | 4 | 4.18 | 4.18 | 4.3 | 4 | 83.5M |
| September 11, 2026 | 4 | 4.41 | 4.41 | 4.41 | 3.88 | 149.6M |
| September 10, 2026 | 4.03 | 4.01 | 4.01 | 4.05 | 3.96 | 25.34M |
| September 09, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 3.98 | 22.37M |
| September 08, 2026 | 3.99 | 4.05 | 4.05 | 4.06 | 3.95 | 25.83M |
| September 07, 2026 | 3.98 | 4 | 4 | 4.02 | 3.94 | 17.72M |
| September 04, 2026 | 4.04 | 3.98 | 3.98 | 4.07 | 3.95 | 25.64M |
| September 03, 2026 | 4.05 | 3.98 | 3.98 | 4.08 | 3.95 | 23.78M |
| September 02, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.96 | 24.22M |
| September 01, 2026 | 3.95 | 4.02 | 4.02 | 4.04 | 3.91 | 28.59M |
| August 31, 2026 | 4 | 3.93 | 3.93 | 4.02 | 3.89 | 25.09M |
| August 28, 2026 | 3.98 | 4.04 | 4.04 | 4.06 | 3.93 | 30.13M |
| August 27, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.86 | 24.23M |
| August 26, 2026 | 3.91 | 3.96 | 3.96 | 4.02 | 3.91 | 25.72M |
| August 25, 2026 | 3.8 | 3.94 | 3.94 | 3.96 | 3.79 | 31.82M |
| August 24, 2026 | 3.85 | 3.84 | 3.84 | 3.99 | 3.78 | 28.33M |
| August 21, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.76 | 25.35M |
| August 20, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.78 | 26.12M |
| August 19, 2026 | 4.01 | 3.8 | 3.8 | 4.04 | 3.79 | 45.08M |
| August 18, 2026 | 4.11 | 4.04 | 4.04 | 4.14 | 4.04 | 33.04M |
| August 17, 2026 | 4.08 | 4.12 | 4.12 | 4.13 | 4.02 | 36.32M |
| August 14, 2026 | 4.13 | 4.06 | 4.06 | 4.15 | 3.97 | 51.42M |
| August 13, 2026 | 4.24 | 4.13 | 4.13 | 4.26 | 4.12 | 48.76M |
| August 12, 2026 | 4.18 | 4.25 | 4.25 | 4.25 | 4.14 | 49.12M |
| August 11, 2026 | 4.25 | 4.19 | 4.19 | 4.25 | 4.16 | 61.13M |
| August 10, 2026 | 4.12 | 4.3 | 4.3 | 4.3 | 4.05 | 98.18M |
| August 07, 2026 | 4.11 | 4.1 | 4.1 | 4.18 | 4.02 | 42.88M |
| August 06, 2026 | 4.18 | 4.14 | 4.14 | 4.19 | 4.05 | 50.91M |
| August 05, 2026 | 4.2 | 4.19 | 4.19 | 4.21 | 4.14 | 59.76M |
| August 04, 2026 | 4.16 | 4.18 | 4.18 | 4.24 | 4.13 | 72.82M |
| August 03, 2026 | 4.02 | 4.15 | 4.15 | 4.16 | 3.98 | 98.04M |
| July 31, 2026 | 3.89 | 3.98 | 3.98 | 4 | 3.88 | 84.23M |
| July 30, 2026 | 4.04 | 3.89 | 3.89 | 4.1 | 3.87 | 96.5M |
| July 29, 2026 | 4.03 | 4.06 | 4.06 | 4.08 | 3.9 | 124.09M |
| July 28, 2026 | 4.12 | 4.03 | 4.03 | 4.17 | 3.98 | 148.54M |
| July 27, 2026 | 3.91 | 4.24 | 4.24 | 4.55 | 3.85 | 224.22M |
| July 24, 2026 | 3.91 | 4.2 | 4.2 | 4.2 | 3.83 | 252.12M |
| July 23, 2026 | 3.5 | 3.82 | 3.82 | 3.82 | 3.47 | 52.92M |
| July 22, 2026 | 3.44 | 3.47 | 3.47 | 3.53 | 3.4 | 38.85M |
AD
