SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ) SHZ
4.48
-0.06(-1.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002218.SZ Historical Return
If you invested ¥1000 in SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ) 10 years ago, it would be worth ¥1,120.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.24, while ¥1000 invested 1 year ago would be worth ¥1,455.13. This corresponds to total returns of 12.1%, 6.82%, 45.51%, respectively, with annualized returns of 1.15%, 1.33%, 45.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002218.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.56 | 4.54 | 4.54 | 4.57 | 4.36 | 49.66M |
| June 01, 2026 | 4.54 | 4.6 | 4.6 | 4.63 | 4.49 | 34.29M |
| May 29, 2026 | 4.59 | 4.56 | 4.56 | 4.67 | 4.48 | 54.72M |
| May 28, 2026 | 4.46 | 4.63 | 4.63 | 4.65 | 4.44 | 53.74M |
| May 27, 2026 | 4.59 | 4.5 | 4.5 | 4.73 | 4.46 | 62.39M |
| May 26, 2026 | 4.94 | 4.66 | 4.66 | 4.95 | 4.58 | 99.21M |
| May 25, 2026 | 5.21 | 5.08 | 5.08 | 5.22 | 5.02 | 41.87M |
| May 22, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 4.97 | 37.88M |
| May 21, 2026 | 5.24 | 5.03 | 5.03 | 5.29 | 5.02 | 57.98M |
| May 20, 2026 | 5.53 | 5.26 | 5.26 | 5.53 | 5.24 | 73.82M |
| May 19, 2026 | 5.58 | 5.59 | 5.59 | 5.74 | 5.51 | 72.54M |
| May 18, 2026 | 5.53 | 5.5 | 5.5 | 5.57 | 5.46 | 62.87M |
| May 15, 2026 | 5.85 | 5.61 | 5.61 | 5.9 | 5.47 | 126.12M |
| May 14, 2026 | 6.09 | 5.95 | 5.95 | 6.46 | 5.95 | 177.28M |
| May 13, 2026 | 5.78 | 5.99 | 5.99 | 6.03 | 5.73 | 137.65M |
| May 12, 2026 | 5.95 | 5.81 | 5.81 | 6 | 5.74 | 85.58M |
| May 11, 2026 | 5.98 | 5.88 | 5.88 | 6.03 | 5.83 | 103.9M |
| May 08, 2026 | 5.8 | 5.91 | 5.91 | 5.95 | 5.71 | 134.8M |
| May 07, 2026 | 5.68 | 5.86 | 5.86 | 5.92 | 5.64 | 155.51M |
| May 06, 2026 | 5.55 | 5.67 | 5.67 | 5.68 | 5.49 | 113.13M |
| April 30, 2026 | 5.55 | 5.46 | 5.46 | 5.6 | 5.4 | 82.86M |
| April 29, 2026 | 5.45 | 5.61 | 5.61 | 5.7 | 5.39 | 159.23M |
| April 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.62 | 79.84M |
| April 27, 2026 | 5.24 | 5.19 | 5.19 | 5.25 | 5.11 | 39.07M |
| April 24, 2026 | 5.3 | 5.23 | 5.23 | 5.33 | 5.18 | 61.24M |
| April 23, 2026 | 5.51 | 5.35 | 5.35 | 5.58 | 5.26 | 105.64M |
| April 22, 2026 | 5.75 | 5.59 | 5.59 | 5.75 | 5.57 | 96.97M |
| April 21, 2026 | 5.65 | 5.8 | 5.8 | 5.88 | 5.59 | 151.57M |
| April 20, 2026 | 5.53 | 5.65 | 5.65 | 5.65 | 5.51 | 75.64M |
| April 17, 2026 | 5.62 | 5.52 | 5.52 | 5.68 | 5.5 | 67.02M |
| April 16, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.47 | 61.47M |
| April 15, 2026 | 5.66 | 5.59 | 5.59 | 5.72 | 5.58 | 74.45M |
| April 14, 2026 | 5.75 | 5.66 | 5.66 | 5.78 | 5.57 | 94.38M |
| April 13, 2026 | 5.65 | 5.77 | 5.77 | 5.84 | 5.61 | 83.55M |
| April 10, 2026 | 5.78 | 5.71 | 5.71 | 5.84 | 5.71 | 88.56M |
| April 09, 2026 | 5.94 | 5.8 | 5.8 | 5.94 | 5.72 | 98.9M |
| April 08, 2026 | 5.87 | 6.02 | 6.02 | 6.03 | 5.85 | 148.09M |
| April 07, 2026 | 5.75 | 5.83 | 5.83 | 5.93 | 5.55 | 118.13M |
| April 03, 2026 | 6.43 | 5.89 | 5.89 | 6.46 | 5.89 | 214.45M |
| April 02, 2026 | 6.51 | 6.54 | 6.54 | 6.88 | 6.44 | 231.59M |
| April 01, 2026 | 6.88 | 6.53 | 6.53 | 6.88 | 6.42 | 281.15M |
| March 31, 2026 | 6.31 | 6.93 | 6.93 | 6.93 | 6.21 | 312.89M |
| March 30, 2026 | 6.52 | 6.3 | 6.3 | 6.57 | 6 | 215.68M |
| March 27, 2026 | 6.62 | 6.67 | 6.67 | 6.78 | 6.46 | 189.43M |
| March 26, 2026 | 7.3 | 6.87 | 6.87 | 7.35 | 6.77 | 271.38M |
| March 25, 2026 | 7.73 | 7.3 | 7.3 | 7.73 | 7.21 | 480M |
| March 24, 2026 | 7.05 | 7.25 | 7.25 | 7.25 | 6.89 | 184.12M |
| March 23, 2026 | 5.91 | 6.59 | 6.59 | 6.59 | 5.9 | 192M |
| March 20, 2026 | 5.88 | 5.99 | 5.99 | 6.2 | 5.75 | 109.46M |
| March 19, 2026 | 5.85 | 5.96 | 5.96 | 6.3 | 5.81 | 92.28M |
| March 18, 2026 | 6.06 | 5.95 | 5.95 | 6.13 | 5.83 | 69.96M |
| March 17, 2026 | 5.97 | 6.08 | 6.08 | 6.25 | 5.97 | 99.04M |
| March 16, 2026 | 5.99 | 5.97 | 5.97 | 6.12 | 5.9 | 60.54M |
| March 13, 2026 | 6.2 | 6 | 6 | 6.25 | 6 | 85.03M |
| March 12, 2026 | 6.49 | 6.28 | 6.28 | 6.59 | 6.26 | 94.82M |
| March 11, 2026 | 6.53 | 6.45 | 6.45 | 6.62 | 6.4 | 129.42M |
| March 10, 2026 | 6.12 | 6.38 | 6.67 | 6.57 | 6.12 | 83.1M |
| March 09, 2026 | 6.22 | 6.44 | 6.44 | 6.57 | 6.19 | 137.05M |
| March 06, 2026 | 6.12 | 6.29 | 6.29 | 6.45 | 6.05 | 106.66M |
| March 05, 2026 | 6.22 | 6.18 | 6.18 | 6.28 | 6.08 | 99.45M |
