SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002218.SZ Historical Return
If you invested ¥1000 in SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ) 10 years ago, it would be worth ¥743.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.43, while ¥1000 invested 1 year ago would be worth ¥778.52. This corresponds to total returns of -25.64%, -37.86%, -22.15%, respectively, with annualized returns of -2.92%, -9.07%, -22.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002218.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.7 | 3.48 | 3.48 | 3.73 | 3.45 | 40.26M |
| July 10, 2026 | 3.63 | 3.73 | 3.73 | 3.87 | 3.54 | 53.24M |
| July 09, 2026 | 3.56 | 3.62 | 3.62 | 3.64 | 3.45 | 34.48M |
| July 08, 2026 | 3.62 | 3.56 | 3.56 | 3.64 | 3.54 | 26M |
| July 07, 2026 | 3.7 | 3.63 | 3.63 | 3.76 | 3.61 | 26.09M |
| July 06, 2026 | 3.79 | 3.72 | 3.72 | 3.89 | 3.7 | 32.42M |
| July 03, 2026 | 3.86 | 3.79 | 3.79 | 3.87 | 3.76 | 31.84M |
| July 02, 2026 | 3.89 | 3.85 | 3.85 | 4 | 3.84 | 46.29M |
| July 01, 2026 | 3.85 | 3.93 | 3.93 | 3.99 | 3.74 | 47.5M |
| June 30, 2026 | 3.73 | 3.84 | 3.84 | 3.87 | 3.73 | 40.7M |
| June 29, 2026 | 3.75 | 3.78 | 3.78 | 3.82 | 3.65 | 43.41M |
| June 26, 2026 | 3.86 | 3.75 | 3.75 | 3.98 | 3.75 | 48.31M |
| June 25, 2026 | 3.9 | 3.86 | 3.86 | 3.96 | 3.82 | 39.35M |
| June 24, 2026 | 4 | 3.91 | 3.91 | 4.01 | 3.83 | 38.72M |
| June 23, 2026 | 4.03 | 4 | 4 | 4.1 | 3.97 | 37.61M |
| June 22, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 3.92 | 53.89M |
| June 18, 2026 | 4.23 | 4.09 | 4.09 | 4.23 | 4.08 | 45.21M |
| June 17, 2026 | 4.35 | 4.26 | 4.26 | 4.45 | 4.23 | 42.86M |
| June 16, 2026 | 4.25 | 4.35 | 4.35 | 4.38 | 4.2 | 42.24M |
| June 15, 2026 | 4.27 | 4.26 | 4.26 | 4.32 | 4.22 | 34.37M |
| June 12, 2026 | 4.25 | 4.26 | 4.26 | 4.34 | 4.19 | 48.24M |
| June 11, 2026 | 4.36 | 4.24 | 4.24 | 4.38 | 4.18 | 44.9M |
| June 10, 2026 | 4.37 | 4.31 | 4.31 | 4.37 | 4.14 | 47.81M |
| June 09, 2026 | 4.36 | 4.39 | 4.39 | 4.41 | 4.22 | 43.04M |
| June 08, 2026 | 4.46 | 4.31 | 4.31 | 4.57 | 4.26 | 61.97M |
| June 05, 2026 | 4.58 | 4.56 | 4.56 | 4.84 | 4.45 | 89.4M |
| June 04, 2026 | 4.56 | 4.48 | 4.48 | 4.6 | 4.43 | 36.17M |
| June 03, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.46 | 33.74M |
| June 02, 2026 | 4.56 | 4.54 | 4.54 | 4.57 | 4.36 | 49.66M |
| June 01, 2026 | 4.54 | 4.6 | 4.6 | 4.63 | 4.49 | 34.29M |
| May 29, 2026 | 4.59 | 4.56 | 4.56 | 4.67 | 4.48 | 54.72M |
| May 28, 2026 | 4.46 | 4.63 | 4.63 | 4.65 | 4.44 | 53.74M |
| May 27, 2026 | 4.59 | 4.5 | 4.5 | 4.73 | 4.46 | 62.39M |
| May 26, 2026 | 4.94 | 4.66 | 4.66 | 4.95 | 4.58 | 99.21M |
| May 25, 2026 | 5.21 | 5.08 | 5.08 | 5.22 | 5.02 | 41.87M |
| May 22, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 4.97 | 37.88M |
| May 21, 2026 | 5.24 | 5.03 | 5.03 | 5.29 | 5.02 | 57.98M |
| May 20, 2026 | 5.53 | 5.26 | 5.26 | 5.53 | 5.24 | 73.82M |
| May 19, 2026 | 5.58 | 5.59 | 5.59 | 5.74 | 5.51 | 72.54M |
| May 18, 2026 | 5.53 | 5.5 | 5.5 | 5.57 | 5.46 | 62.87M |
| May 15, 2026 | 5.85 | 5.61 | 5.61 | 5.9 | 5.47 | 126.12M |
| May 14, 2026 | 6.09 | 5.95 | 5.95 | 6.46 | 5.95 | 177.28M |
| May 13, 2026 | 5.78 | 5.99 | 5.99 | 6.03 | 5.73 | 137.65M |
| May 12, 2026 | 5.95 | 5.81 | 5.81 | 6 | 5.74 | 85.58M |
| May 11, 2026 | 5.98 | 5.88 | 5.88 | 6.03 | 5.83 | 103.9M |
| May 08, 2026 | 5.8 | 5.91 | 5.91 | 5.95 | 5.71 | 134.8M |
| May 07, 2026 | 5.68 | 5.86 | 5.86 | 5.92 | 5.64 | 155.51M |
| May 06, 2026 | 5.55 | 5.67 | 5.67 | 5.68 | 5.49 | 113.13M |
| April 30, 2026 | 5.55 | 5.46 | 5.46 | 5.6 | 5.4 | 82.86M |
| April 29, 2026 | 5.45 | 5.61 | 5.61 | 5.7 | 5.39 | 159.23M |
| April 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.62 | 79.84M |
| April 27, 2026 | 5.24 | 5.19 | 5.19 | 5.25 | 5.11 | 39.07M |
| April 24, 2026 | 5.3 | 5.23 | 5.23 | 5.33 | 5.18 | 61.24M |
| April 23, 2026 | 5.51 | 5.35 | 5.35 | 5.58 | 5.26 | 105.64M |
| April 22, 2026 | 5.75 | 5.59 | 5.59 | 5.75 | 5.57 | 96.97M |
| April 21, 2026 | 5.65 | 5.8 | 5.8 | 5.88 | 5.59 | 151.57M |
| April 20, 2026 | 5.53 | 5.65 | 5.65 | 5.65 | 5.51 | 75.64M |
| April 17, 2026 | 5.62 | 5.52 | 5.52 | 5.68 | 5.5 | 67.02M |
| April 16, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.47 | 61.47M |
| April 15, 2026 | 5.66 | 5.59 | 5.59 | 5.72 | 5.58 | 74.45M |
AD
