2.33
-0.04(-1.69%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.38 | 2.33 | 2.33 | 2.41 | 2.33 | 97.52M |
| October 23, 2025 | 2.36 | 2.37 | 2.37 | 2.39 | 2.32 | 109.47M |
| October 22, 2025 | 2.38 | 2.37 | 2.37 | 2.44 | 2.36 | 121.85M |
| October 21, 2025 | 2.38 | 2.38 | 2.38 | 2.4 | 2.34 | 150.83M |
| October 20, 2025 | 2.37 | 2.36 | 2.36 | 2.38 | 2.33 | 165.33M |
| October 17, 2025 | 2.41 | 2.34 | 2.34 | 2.43 | 2.32 | 318.83M |
| October 16, 2025 | 2.3 | 2.45 | 2.45 | 2.45 | 2.27 | 345.59M |
| October 15, 2025 | 2.21 | 2.23 | 2.23 | 2.24 | 2.2 | 51.89M |
| October 14, 2025 | 2.22 | 2.21 | 2.21 | 2.25 | 2.2 | 59.82M |
| October 13, 2025 | 2.2 | 2.22 | 2.22 | 2.23 | 2.17 | 70.96M |
| October 10, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.23 | 73.72M |
| October 09, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.21 | 75.56M |
| September 30, 2025 | 2.19 | 2.24 | 2.24 | 2.35 | 2.17 | 110.53M |
| September 29, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.15 | 52.22M |
| September 26, 2025 | 2.2 | 2.18 | 2.18 | 2.23 | 2.17 | 56.46M |
| September 25, 2025 | 2.24 | 2.21 | 2.21 | 2.27 | 2.2 | 62.58M |
| September 24, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.19 | 66.43M |
| September 23, 2025 | 2.33 | 2.22 | 2.22 | 2.34 | 2.18 | 126.85M |
| September 22, 2025 | 2.43 | 2.34 | 2.34 | 2.44 | 2.3 | 89.81M |
| September 19, 2025 | 2.43 | 2.35 | 2.35 | 2.46 | 2.33 | 131.06M |
| September 18, 2025 | 2.51 | 2.44 | 2.44 | 2.53 | 2.41 | 186.18M |
| September 17, 2025 | 2.39 | 2.49 | 2.49 | 2.6 | 2.38 | 256.85M |
| September 16, 2025 | 2.3 | 2.39 | 2.39 | 2.42 | 2.28 | 219.28M |
| September 15, 2025 | 2.29 | 2.31 | 2.31 | 2.32 | 2.26 | 133.54M |
| September 12, 2025 | 2.18 | 2.29 | 2.29 | 2.29 | 2.18 | 211.54M |
| September 11, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.15 | 87.34M |
| September 10, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.14 | 97.87M |
| September 09, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.14 | 91.07M |
| September 08, 2025 | 2.18 | 2.18 | 2.18 | 2.23 | 2.16 | 126.09M |
| September 05, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.11 | 105.99M |
| September 04, 2025 | 2.16 | 2.16 | 2.16 | 2.19 | 2.14 | 97.89M |
| September 03, 2025 | 2.19 | 2.15 | 2.15 | 2.22 | 2.14 | 106.85M |
| September 02, 2025 | 2.17 | 2.19 | 2.19 | 2.22 | 2.16 | 111.2M |
| September 01, 2025 | 2.17 | 2.17 | 2.17 | 2.21 | 2.15 | 105.17M |
| August 29, 2025 | 2.21 | 2.16 | 2.16 | 2.22 | 2.16 | 75.78M |
| August 28, 2025 | 2.24 | 2.22 | 2.22 | 2.27 | 2.15 | 107.38M |
| August 27, 2025 | 2.3 | 2.24 | 2.24 | 2.32 | 2.23 | 108.71M |
| August 26, 2025 | 2.28 | 2.31 | 2.31 | 2.32 | 2.26 | 89.03M |
| August 25, 2025 | 2.31 | 2.3 | 2.3 | 2.34 | 2.29 | 101.38M |
| August 22, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.27 | 81.95M |
| August 21, 2025 | 2.29 | 2.3 | 2.3 | 2.33 | 2.28 | 117.57M |
| August 20, 2025 | 2.26 | 2.28 | 2.28 | 2.29 | 2.24 | 85.69M |
| August 19, 2025 | 2.29 | 2.26 | 2.26 | 2.31 | 2.25 | 105.03M |
| August 18, 2025 | 2.28 | 2.29 | 2.29 | 2.32 | 2.23 | 175.44M |
| August 15, 2025 | 2.14 | 2.27 | 2.27 | 2.35 | 2.14 | 258.94M |
| August 14, 2025 | 2.19 | 2.14 | 2.14 | 2.2 | 2.14 | 76.35M |
| August 13, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.17 | 61.19M |
| August 12, 2025 | 2.22 | 2.2 | 2.2 | 2.24 | 2.19 | 59.88M |
| August 11, 2025 | 2.18 | 2.22 | 2.22 | 2.25 | 2.17 | 100.22M |
| August 08, 2025 | 2.14 | 2.18 | 2.18 | 2.2 | 2.14 | 90.99M |
| August 07, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.14 | 58.36M |
| August 06, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.14 | 66.93M |
| August 05, 2025 | 2.18 | 2.18 | 2.18 | 2.21 | 2.16 | 64.37M |
| August 04, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.13 | 84.06M |
| August 01, 2025 | 2.22 | 2.22 | 2.22 | 2.26 | 2.21 | 72.04M |
| July 31, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.21 | 54.13M |
| July 30, 2025 | 2.26 | 2.24 | 2.24 | 2.27 | 2.22 | 72.84M |
| July 29, 2025 | 2.24 | 2.27 | 2.27 | 2.27 | 2.21 | 70.7M |
| July 28, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.23 | 61.01M |
| July 25, 2025 | 2.31 | 2.25 | 2.25 | 2.31 | 2.24 | 76.86M |