New Journey Health Technology Group Co.,LTD (002219.SZ) SHZ

Currency In CNY

AD

002219.SZ Historical Return

If you invested ¥1000 in New Journey Health Technology Group Co.,LTD (002219.SZ) 10 years ago, it would be worth ¥157.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.72, while ¥1000 invested 1 year ago would be worth ¥965.37. This corresponds to total returns of -84.25%, -33.83%, -3.46%, respectively, with annualized returns of -16.87%, -7.93%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002219.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.32.232.232.312.22152.57M
August 20, 20262.372.352.352.392.28174.9M
August 19, 20262.472.332.332.482.28252.59M
August 18, 20262.62.52.52.662.47218.26M
August 17, 20262.462.582.582.622.4320.81M
August 14, 20262.52.532.532.622.39461.52M
August 13, 20262.242.52.52.52.23249.01M
August 12, 20262.182.272.272.322.16190.64M
August 11, 20262.172.182.182.22.1676.55M
August 10, 20262.142.182.182.22.1394.75M
August 07, 20262.12.142.142.142.0690.92M
August 06, 20262.112.12.12.122.0654.05M
August 05, 20262.122.12.12.132.0963.29M
August 04, 20262.12.122.122.142.161M
August 03, 20262.082.092.092.112.0748.24M
July 31, 20262.042.082.082.092.0369.8M
July 30, 20262.12.042.042.122.0397.36M
July 29, 20262.122.112.112.152.0998.11M
July 28, 20262.072.122.122.162.07134.12M
July 27, 20262.012.092.092.132.01132.78M
July 24, 20262.011.971.972.041.9755.73M
July 23, 20261.972.022.022.031.9675.18M
July 22, 20261.971.981.982.021.9670.6M
July 21, 20261.991.981.982.011.9589.23M
July 20, 20261.972.012.012.031.9698.87M
July 17, 20262.071.981.982.111.95139.67M
July 16, 202622.12.12.111.98157.5M
July 15, 202622.022.022.081.98134.23M
July 14, 20261.97222.021.93134.24M
July 13, 20261.791.951.952.031.79143.8M
July 10, 20261.791.981.981.981.76193.64M
July 09, 20261.811.81.81.851.7657.58M
July 08, 20261.81.821.821.831.7646.24M
July 07, 20261.841.81.81.841.7749.54M
July 06, 20261.831.841.841.861.8251.44M
July 03, 20261.811.831.831.851.7955.94M
July 02, 20261.81.811.811.861.7870.27M
July 01, 20261.731.81.81.811.779.29M
June 30, 20261.771.731.731.81.7163.52M
June 29, 20261.741.771.771.81.6975.94M
June 26, 20261.791.751.751.81.7457.79M
June 25, 20261.841.81.81.841.7764.34M
June 24, 20261.91.851.851.921.8459.81M
June 23, 20261.881.911.911.961.8777.16M
June 22, 20261.911.891.891.911.8376.19M
June 18, 20261.851.931.931.981.8391.63M
June 17, 202621.911.912.041.988.64M
June 16, 20261.951.921.921.961.8874.83M
June 15, 202621.961.962.031.9467.19M
June 12, 20261.991.991.992.011.9370.44M
June 11, 20262.021.981.982.041.9472.11M
June 10, 20262.122.042.042.122.0174.1M
June 09, 20262.142.122.122.152.1146.77M
June 08, 20262.142.142.142.172.1250.83M
June 05, 20262.122.162.162.192.1255.5M
June 04, 20262.142.132.132.162.1236.77M
June 03, 20262.132.152.152.152.1148.78M
June 02, 20262.172.132.132.182.1249.74M
June 01, 20262.162.172.172.192.1354.52M
May 29, 20262.152.172.172.182.1461.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved