New Journey Health Technology Group Co.,LTD (002219.SZ) SHZ

Currency In CNY

AD

002219.SZ Historical Return

If you invested ¥1000 in New Journey Health Technology Group Co.,LTD (002219.SZ) 10 years ago, it would be worth ¥177.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.57, while ¥1000 invested 1 year ago would be worth ¥958.72. This corresponds to total returns of -82.29%, -23.44%, -4.13%, respectively, with annualized returns of -15.89%, -5.2%, -4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002219.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.042.082.082.092.0369.8M
July 30, 20262.12.042.042.122.0397.36M
July 29, 20262.122.112.112.152.0998.11M
July 28, 20262.072.122.122.162.07134.12M
July 27, 20262.012.092.092.132.01132.78M
July 24, 20262.011.971.972.041.9755.73M
July 23, 20261.972.022.022.031.9675.18M
July 22, 20261.971.981.982.021.9670.6M
July 21, 20261.991.981.982.011.9589.23M
July 20, 20261.972.012.012.031.9698.87M
July 17, 20262.071.981.982.111.95139.67M
July 16, 202622.12.12.111.98157.5M
July 15, 202622.022.022.081.98134.23M
July 14, 20261.97222.021.93134.24M
July 13, 20261.791.951.952.031.79143.8M
July 10, 20261.791.981.981.981.76193.64M
July 09, 20261.811.81.81.851.7657.58M
July 08, 20261.81.821.821.831.7646.24M
July 07, 20261.841.81.81.841.7749.54M
July 06, 20261.831.841.841.861.8251.44M
July 03, 20261.811.831.831.851.7955.94M
July 02, 20261.81.811.811.861.7870.27M
July 01, 20261.731.81.81.811.779.29M
June 30, 20261.771.731.731.81.7163.52M
June 29, 20261.741.771.771.81.6975.94M
June 26, 20261.791.751.751.81.7457.79M
June 25, 20261.841.81.81.841.7764.34M
June 24, 20261.91.851.851.921.8459.81M
June 23, 20261.881.911.911.961.8777.16M
June 22, 20261.911.891.891.911.8376.19M
June 18, 20261.851.931.931.981.8391.63M
June 17, 202621.911.912.041.988.64M
June 16, 20261.951.921.921.961.8874.83M
June 15, 202621.961.962.031.9467.19M
June 12, 20261.991.991.992.011.9370.44M
June 11, 20262.021.981.982.041.9472.11M
June 10, 20262.122.042.042.122.0174.1M
June 09, 20262.142.122.122.152.1146.77M
June 08, 20262.142.142.142.172.1250.83M
June 05, 20262.122.162.162.192.1255.5M
June 04, 20262.142.132.132.162.1236.77M
June 03, 20262.132.152.152.152.1148.78M
June 02, 20262.172.132.132.182.1249.74M
June 01, 20262.162.172.172.192.1354.52M
May 29, 20262.152.172.172.182.1461.44M
May 28, 20262.132.142.142.162.1240.33M
May 27, 20262.172.132.132.182.1349.72M
May 26, 20262.182.182.182.212.1647.33M
May 25, 20262.22.192.192.22.1649.03M
May 22, 20262.192.192.192.22.1657.68M
May 21, 20262.262.22.22.262.1864.66M
May 20, 20262.282.222.222.282.2258.97M
May 19, 20262.282.292.292.332.2660.72M
May 18, 20262.262.282.282.32.1977.59M
May 15, 20262.282.272.272.32.2662.28M
May 14, 20262.332.282.282.342.2885.48M
May 13, 20262.332.332.332.352.3265.41M
May 12, 20262.372.342.342.372.3380.88M
May 11, 20262.382.382.382.392.3396.85M
May 08, 20262.342.392.392.392.33124.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved