Hanil Iron & Steel Co., Ltd (002220.KS) KSC

Currency In KRW

002220.KS Historical Return

If you invested ₩1000 in Hanil Iron & Steel Co., Ltd (002220.KS) 10 years ago, it would be worth ₩2,501.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,576.59, while ₩1000 invested 1 year ago would be worth ₩1,740.41. This corresponds to total returns of 150.15%, 57.66%, 74.04%, respectively, with annualized returns of 9.6%, 9.53%, 74.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,090	5,080	5,080	5,310	4,965	173,843
June 19, 2026	5,010	5,090	5,090	5,300	4,965	200,566
June 18, 2026	5,240	5,010	5,010	5,470	4,995	328,010
June 17, 2026	5,280	5,090	5,090	5,640	4,880	362,804
June 16, 2026	5,540	5,380	5,380	5,550	5,150	221,726
June 15, 2026	6,090	5,650	5,650	6,100	5,490	355,855
June 12, 2026	5,740	5,900	5,900	6,150	5,690	244,054
June 11, 2026	5,740	5,740	5,740	5,850	5,630	239,817
June 10, 2026	5,690	5,870	5,870	6,470	5,570	861,514
June 09, 2026	5,270	5,680	5,680	5,890	5,120	588,251
June 08, 2026	4,740	5,270	5,270	5,630	4,560	1.1M
June 05, 2026	4,610	4,805	4,805	4,975	4,570	269,668
June 04, 2026	5,400	4,675	4,675	5,890	4,500	826,484
June 02, 2026	5,530	5,550	5,550	5,710	5,260	504,535
June 01, 2026	4,980	5,420	5,420	5,530	4,810	456,771
May 29, 2026	5,380	4,975	4,975	5,380	4,950	184,164
May 28, 2026	5,090	5,090	5,090	5,240	4,905	253,622
May 27, 2026	4,710	5,180	5,180	5,340	4,700	705,204
May 26, 2026	4,625	4,700	4,700	4,745	4,460	282,870
May 22, 2026	4,550	4,550	4,550	4,675	4,415	151,412
May 21, 2026	4,600	4,550	4,550	4,900	4,435	124,644
May 20, 2026	4,775	4,550	4,550	4,775	4,310	121,689
May 19, 2026	4,610	4,650	4,650	4,650	4,425	174,787
May 18, 2026	4,800	4,610	4,610	4,800	4,500	161,303
May 15, 2026	4,800	4,730	4,730	4,900	4,500	183,048
May 14, 2026	4,720	4,780	4,780	4,980	4,625	222,338
May 13, 2026	4,700	4,705	4,705	4,745	4,300	253,656
May 12, 2026	4,925	4,705	4,705	4,965	4,560	150,867
May 11, 2026	5,260	4,830	4,830	5,260	4,750	296,996
May 08, 2026	5,630	5,260	5,260	5,770	5,040	460,488
May 07, 2026	5,540	5,630	5,630	5,990	5,450	242,452
May 06, 2026	5,930	5,540	5,540	5,940	5,420	250,760
May 04, 2026	5,250	5,740	5,740	5,900	5,250	406,888
April 30, 2026	5,260	5,230	5,230	5,320	5,100	127,752
April 29, 2026	5,280	5,200	5,200	5,360	4,900	173,864
April 28, 2026	5,470	5,200	5,200	5,700	5,170	489,527
April 27, 2026	5,410	5,470	5,470	5,490	5,050	266,708
April 24, 2026	4,795	5,400	5,400	5,490	4,730	598,183
April 23, 2026	4,695	4,720	4,720	4,880	4,640	90,685
April 22, 2026	4,610	4,695	4,695	4,720	4,535	60,595
April 21, 2026	4,660	4,610	4,610	4,790	4,590	66,268
April 20, 2026	4,820	4,660	4,660	4,895	4,660	138,544
April 17, 2026	4,595	4,820	4,820	4,960	4,545	278,515
April 16, 2026	4,400	4,585	4,585	4,620	4,400	184,903
April 15, 2026	4,370	4,395	4,395	4,470	4,245	129,411
April 14, 2026	4,270	4,230	4,230	4,340	4,190	92,804
April 13, 2026	4,200	4,195	4,195	4,330	4,090	72,819
April 10, 2026	4,195	4,200	4,200	4,330	4,155	125,538
April 09, 2026	4,260	4,155	4,155	4,380	4,100	239,690
April 08, 2026	4,010	4,270	4,270	4,285	4,010	126,030
April 07, 2026	3,870	4,005	4,005	4,115	3,870	95,660
April 06, 2026	3,965	3,870	3,870	4,055	3,830	62,734
April 03, 2026	4,260	3,960	3,960	4,260	3,935	80,632
April 02, 2026	4,095	3,985	3,955	4,165	3,950	73,976
April 01, 2026	3,910	4,115	4,115	4,135	3,810	185,163
March 31, 2026	3,615	3,835	3,835	3,960	3,600	113,974
March 30, 2026	3,650	3,645	3,645	3,710	3,500	75,719
March 27, 2026	3,690	3,710	3,710	3,735	3,595	61,029
March 26, 2026	3,785	3,725	3,725	3,825	3,675	94,260
March 25, 2026	3,850	3,785	3,785	3,850	3,695	53,045