Hanil Iron & Steel Co., Ltd (002220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002220.KS Historical Return
If you invested ₩1000 in Hanil Iron & Steel Co., Ltd (002220.KS) 10 years ago, it would be worth ₩1,257.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,033.65, while ₩1000 invested 1 year ago would be worth ₩985.87. This corresponds to total returns of 25.78%, 3.36%, -1.41%, respectively, with annualized returns of 2.32%, 0.66%, -1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,860 | 2,760 | 2,760 | 2,860 | 2,745 | 224,199 |
| August 20, 2026 | 2,930 | 2,870 | 2,870 | 2,980 | 2,825 | 273,734 |
| August 19, 2026 | 3,100 | 2,900 | 2,900 | 3,135 | 2,900 | 418,214 |
| August 18, 2026 | 3,470 | 3,215 | 3,215 | 3,610 | 3,140 | 1.05M |
| August 14, 2026 | 3,605 | 3,320 | 3,320 | 3,685 | 3,180 | 607,245 |
| August 13, 2026 | 3,580 | 3,605 | 3,605 | 3,775 | 3,455 | 356,097 |
| August 12, 2026 | 3,590 | 3,570 | 3,570 | 3,655 | 3,530 | 191,615 |
| August 11, 2026 | 3,825 | 3,580 | 3,580 | 3,855 | 3,510 | 433,070 |
| August 10, 2026 | 4,145 | 3,855 | 3,855 | 4,285 | 3,725 | 584,167 |
| August 07, 2026 | 3,980 | 4,080 | 4,080 | 4,120 | 3,755 | 266,994 |
| August 06, 2026 | 3,900 | 3,885 | 3,885 | 4,030 | 3,730 | 222,736 |
| August 05, 2026 | 3,645 | 3,835 | 3,835 | 3,995 | 3,620 | 366,700 |
| August 04, 2026 | 3,450 | 3,545 | 3,545 | 3,620 | 3,380 | 202,200 |
| August 03, 2026 | 3,000 | 3,405 | 3,405 | 3,490 | 2,910 | 784,738 |
| July 31, 2026 | 2,565 | 2,880 | 2,880 | 2,900 | 2,565 | 218,341 |
| July 30, 2026 | 2,505 | 2,550 | 2,550 | 2,665 | 2,470 | 217,400 |
| July 29, 2026 | 2,655 | 2,555 | 2,555 | 2,680 | 2,330 | 370,807 |
| July 28, 2026 | 2,960 | 2,635 | 2,635 | 2,960 | 2,585 | 525,461 |
| July 27, 2026 | 3,105 | 3,010 | 3,010 | 3,105 | 2,920 | 177,804 |
| July 24, 2026 | 3,430 | 3,020 | 3,020 | 3,465 | 2,970 | 602,379 |
| July 23, 2026 | 3,505 | 3,430 | 3,430 | 3,610 | 3,265 | 466,207 |
| July 22, 2026 | 4,150 | 3,600 | 3,600 | 4,150 | 3,420 | 544,039 |
| July 21, 2026 | 4,005 | 3,980 | 3,980 | 4,080 | 3,810 | 123,441 |
| July 20, 2026 | 4,060 | 4,000 | 4,000 | 4,240 | 3,990 | 106,007 |
| July 16, 2026 | 4,345 | 4,200 | 4,200 | 4,385 | 4,110 | 88,774 |
| July 15, 2026 | 4,455 | 4,345 | 4,345 | 4,490 | 4,225 | 149,132 |
| July 14, 2026 | 4,445 | 4,395 | 4,395 | 4,495 | 4,200 | 198,036 |
| July 13, 2026 | 4,400 | 4,445 | 4,445 | 4,595 | 4,325 | 147,538 |
| July 10, 2026 | 4,370 | 4,345 | 4,345 | 4,370 | 4,150 | 68,980 |
| July 09, 2026 | 3,950 | 4,215 | 4,215 | 4,255 | 3,880 | 118,820 |
| July 08, 2026 | 3,910 | 3,950 | 3,950 | 4,155 | 3,660 | 416,376 |
| July 07, 2026 | 4,230 | 3,920 | 3,920 | 4,330 | 3,685 | 421,829 |
| July 06, 2026 | 4,350 | 4,385 | 4,385 | 4,770 | 4,280 | 331,844 |
| July 03, 2026 | 4,220 | 4,260 | 4,260 | 4,285 | 4,040 | 110,506 |
| July 02, 2026 | 4,360 | 4,220 | 4,220 | 4,395 | 4,150 | 193,163 |
| July 01, 2026 | 4,100 | 4,360 | 4,360 | 4,665 | 3,967 | 249,159 |
| June 30, 2026 | 4,250 | 4,205 | 4,205 | 4,400 | 3,950 | 225,372 |
| June 29, 2026 | 4,290 | 4,250 | 4,250 | 4,440 | 4,115 | 147,638 |
| June 26, 2026 | 4,665 | 4,330 | 4,330 | 4,765 | 4,110 | 255,732 |
| June 25, 2026 | 4,600 | 4,665 | 4,665 | 4,795 | 4,540 | 137,382 |
| June 24, 2026 | 4,680 | 4,560 | 4,560 | 4,850 | 4,365 | 217,233 |
| June 23, 2026 | 5,070 | 4,690 | 4,690 | 5,150 | 4,670 | 252,844 |
| June 22, 2026 | 5,090 | 5,080 | 5,080 | 5,310 | 4,965 | 173,843 |
| June 19, 2026 | 5,010 | 5,090 | 5,090 | 5,300 | 4,965 | 200,566 |
| June 18, 2026 | 5,240 | 5,010 | 5,010 | 5,470 | 4,995 | 328,010 |
| June 17, 2026 | 5,280 | 5,090 | 5,090 | 5,640 | 4,880 | 362,804 |
| June 16, 2026 | 5,540 | 5,380 | 5,380 | 5,550 | 5,150 | 221,726 |
| June 15, 2026 | 6,090 | 5,650 | 5,650 | 6,100 | 5,490 | 355,855 |
| June 12, 2026 | 5,740 | 5,900 | 5,900 | 6,150 | 5,690 | 244,054 |
| June 11, 2026 | 5,740 | 5,740 | 5,740 | 5,850 | 5,630 | 239,817 |
| June 10, 2026 | 5,690 | 5,870 | 5,870 | 6,470 | 5,570 | 861,514 |
| June 09, 2026 | 5,270 | 5,680 | 5,680 | 5,890 | 5,120 | 588,251 |
| June 08, 2026 | 4,740 | 5,270 | 5,270 | 5,630 | 4,560 | 1.1M |
| June 05, 2026 | 4,610 | 4,805 | 4,805 | 4,975 | 4,570 | 269,668 |
| June 04, 2026 | 5,400 | 4,675 | 4,675 | 5,890 | 4,500 | 826,484 |
| June 02, 2026 | 5,530 | 5,550 | 5,550 | 5,710 | 5,260 | 504,535 |
| June 01, 2026 | 4,980 | 5,420 | 5,420 | 5,530 | 4,810 | 456,771 |
| May 29, 2026 | 5,380 | 4,975 | 4,975 | 5,380 | 4,950 | 184,164 |
| May 28, 2026 | 5,090 | 5,090 | 5,090 | 5,240 | 4,905 | 253,622 |
| May 27, 2026 | 4,710 | 5,180 | 5,180 | 5,340 | 4,700 | 705,204 |
AD
