Hanil Iron & Steel Co., Ltd (002220.KS) KSC

Currency In KRW

AD

002220.KS Historical Return

If you invested ₩1000 in Hanil Iron & Steel Co., Ltd (002220.KS) 10 years ago, it would be worth ₩1,241.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩953.07, while ₩1000 invested 1 year ago would be worth ₩608.4. This corresponds to total returns of 24.16%, -4.69%, -39.16%, respectively, with annualized returns of 2.19%, -0.96%, -39.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9352,7302,7302,9602,680332,905
November 10, 20262,9752,9252,9253,0152,89070,532
November 09, 20262,9652,9752,9753,0302,935136,597
November 06, 20262,9003,0203,0203,0852,805276,704
November 05, 20262,7502,9552,9552,9902,725330,150
November 04, 20262,7652,7552,7552,7902,625151,577
November 03, 20262,8302,7802,7802,8302,705115,639
November 02, 20262,6502,8452,8452,9052,580218,018
October 30, 20262,7002,6802,6802,7102,625115,371
October 29, 20262,7152,7252,7252,7952,68071,262
October 28, 20262,7352,7252,7252,7552,66095,454
October 27, 20262,8202,7352,7352,8552,71075,890
October 26, 20262,8752,8202,8202,9152,80096,906
October 23, 20262,8752,9002,9002,9802,805100,920
October 22, 20262,9002,8752,8752,9002,86035,756
October 21, 20262,9202,9152,9152,9552,88538,521
October 20, 20262,9952,9352,9353,0102,88075,697
October 19, 20262,9303,0103,0103,0102,91043,403
October 16, 20262,9152,9652,9653,0002,91037,594
October 15, 20262,9502,9202,9202,9652,860158,722
October 14, 20262,9002,9752,9753,0452,900127,581
October 13, 20262,8002,8702,8702,8902,765110,412
October 12, 20263,0302,8502,8503,0402,835184,558
October 08, 20262,9103,0203,0203,0852,875416,289
October 07, 20262,8652,8952,8952,9502,81084,013
October 06, 20262,7902,8652,8652,8852,79068,079
October 02, 20262,8152,8102,8102,8652,75042,743
October 01, 20262,9002,8252,8252,9052,725132,389
September 30, 20262,7602,8052,8052,8152,70092,509
September 29, 20262,8452,7302,7302,8452,685244,453
September 28, 20262,8702,8502,8502,9502,815125,915
September 23, 20262,9602,8702,8702,9702,85592,415
September 22, 20262,9502,9502,9502,9552,850101,853
September 21, 20262,9902,9102,9102,9952,85092,978
September 18, 20262,9502,9652,9653,0552,900166,861
September 17, 20262,9402,9302,9302,9752,850138,770
September 16, 20263,0302,9452,9453,0352,900113,115
September 15, 20263,0503,0253,0253,1202,99078,786
September 11, 20263,1503,1853,1853,2303,135113,644
September 10, 20263,1653,1853,1853,2003,10558,191
September 09, 20263,1303,1703,1703,1903,090123,765
September 08, 20263,0403,1303,1303,2053,005140,237
September 07, 20263,0303,0453,0453,0552,960124,732
September 04, 20262,9403,0153,0153,0452,910150,845
September 03, 20263,0002,9052,9053,0802,900150,869
September 02, 20263,0002,9902,9903,0402,92572,179
September 01, 20262,9953,0203,0203,0252,93064,418
August 31, 20262,9002,9852,9852,9902,82087,184
August 28, 20262,9152,9302,9302,9852,88589,774
August 27, 20262,9452,8852,8852,9602,86070,718
August 26, 20262,9002,9302,9302,9552,850122,290
August 25, 20262,8002,8652,8652,8702,68591,042
August 24, 20262,7852,8002,8002,8852,705176,538
August 21, 20262,8602,7602,7602,8602,745224,199
August 20, 20262,9302,8702,8702,9802,825273,734
August 19, 20263,1002,9002,9003,1352,900418,214
August 18, 20263,4703,2153,2153,6103,1401.05M
August 14, 20263,6053,3203,3203,6853,180607,245
August 13, 20263,5803,6053,6053,7753,455356,097
August 12, 20263,5903,5703,5703,6553,530191,615
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved