Hanil Iron & Steel Co., Ltd (002220.KS) KSC

5,550.00

+130(+2.40%)

Updated at June 02 03:30PM

Currency In KRW

002220.KS Historical Return

If you invested ₩1000 in Hanil Iron & Steel Co., Ltd (002220.KS) 10 years ago, it would be worth ₩3,027.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,850.88, while ₩1000 invested 1 year ago would be worth ₩2,086.6. This corresponds to total returns of 202.74%, 85.09%, 108.66%, respectively, with annualized returns of 11.71%, 13.1%, 108.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5305,5505,5505,7105,260504,535
June 01, 20264,9805,4205,4205,5304,810456,771
May 29, 20265,3804,9754,9755,3804,950184,164
May 28, 20265,0905,0905,0905,2404,905253,622
May 27, 20264,7105,1805,1805,3404,700705,204
May 26, 20264,6254,7004,7004,7454,460282,870
May 22, 20264,5504,5504,5504,6754,415151,412
May 21, 20264,6004,5504,5504,9004,435124,644
May 20, 20264,7754,5504,5504,7754,310121,689
May 19, 20264,6104,6504,6504,6504,425174,787
May 18, 20264,8004,6104,6104,8004,500161,303
May 15, 20264,8004,7304,7304,9004,500183,048
May 14, 20264,7204,7804,7804,9804,625222,338
May 13, 20264,7004,7054,7054,7454,300253,656
May 12, 20264,9254,7054,7054,9654,560150,867
May 11, 20265,2604,8304,8305,2604,750296,996
May 08, 20265,6305,2605,2605,7705,040460,488
May 07, 20265,5405,6305,6305,9905,450242,452
May 06, 20265,9305,5405,5405,9405,420250,760
May 04, 20265,2505,7405,7405,9005,250406,888
April 30, 20265,2605,2305,2305,3205,100127,752
April 29, 20265,2805,2005,2005,3604,900173,864
April 28, 20265,4705,2005,2005,7005,170489,527
April 27, 20265,4105,4705,4705,4905,050266,708
April 24, 20264,7955,4005,4005,4904,730598,183
April 23, 20264,6954,7204,7204,8804,64090,685
April 22, 20264,6104,6954,6954,7204,53560,595
April 21, 20264,6604,6104,6104,7904,59066,268
April 20, 20264,8204,6604,6604,8954,660138,544
April 17, 20264,5954,8204,8204,9604,545278,515
April 16, 20264,4004,5854,5854,6204,400184,903
April 15, 20264,3704,3954,3954,4704,245129,411
April 14, 20264,2704,2304,2304,3404,19092,804
April 13, 20264,2004,1954,1954,3304,09072,819
April 10, 20264,1954,2004,2004,3304,155125,538
April 09, 20264,2604,1554,1554,3804,100239,690
April 08, 20264,0104,2704,2704,2854,010126,030
April 07, 20263,8704,0054,0054,1153,87095,660
April 06, 20263,9653,8703,8704,0553,83062,734
April 03, 20264,2603,9603,9604,2603,93580,632
April 02, 20264,0953,9853,9554,1653,95073,976
April 01, 20263,9104,1154,1154,1353,810185,163
March 31, 20263,6153,8353,8353,9603,600113,974
March 30, 20263,6503,6453,6453,7103,50075,719
March 27, 20263,6903,7103,7103,7353,59561,029
March 26, 20263,7853,7253,7253,8253,67594,260
March 25, 20263,8503,7853,7853,8503,69553,045
March 24, 20263,7553,7253,7253,8203,63071,948
March 23, 20263,8803,7003,7003,8853,650197,510
March 20, 20263,8403,9153,9153,9253,81054,514
March 19, 20263,9303,8353,8353,9303,83549,747
March 18, 20264,0003,9453,9454,1003,855108,677
March 17, 20264,0453,9853,9854,1053,98056,611
March 16, 20263,8854,0354,0354,1403,885148,000
March 13, 20263,8153,8853,8853,9753,81068,007
March 12, 20264,0003,9803,9804,0653,93049,787
March 11, 20264,0854,0004,0004,1203,885126,760
March 10, 20264,0003,8803,9004,0003,75063,046
March 09, 20264,0203,7703,7704,0203,600244,955
March 06, 20264,0704,0254,0254,1453,940126,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved