Hanil Iron & Steel Co., Ltd (002220.KS) KSC

Currency In KRW

002220.KS Historical Return

If you invested ₩1000 in Hanil Iron & Steel Co., Ltd (002220.KS) 10 years ago, it would be worth ₩1,502.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩937.21, while ₩1000 invested 1 year ago would be worth ₩995.69. This corresponds to total returns of 50.22%, -6.28%, -0.43%, respectively, with annualized returns of 4.15%, -1.29%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,165	3,185	3,185	3,200	3,105	58,191
September 09, 2026	3,130	3,170	3,170	3,190	3,090	123,765
September 08, 2026	3,040	3,130	3,130	3,205	3,005	140,237
September 07, 2026	3,030	3,045	3,045	3,055	2,960	124,732
September 04, 2026	2,940	3,015	3,015	3,045	2,910	150,845
September 03, 2026	3,000	2,905	2,905	3,080	2,900	150,869
September 02, 2026	3,000	2,990	2,990	3,040	2,925	72,179
September 01, 2026	2,995	3,020	3,020	3,025	2,930	64,418
August 31, 2026	2,900	2,985	2,985	2,990	2,820	87,184
August 28, 2026	2,915	2,930	2,930	2,985	2,885	89,774
August 27, 2026	2,945	2,885	2,885	2,960	2,860	70,718
August 26, 2026	2,900	2,930	2,930	2,955	2,850	122,290
August 25, 2026	2,800	2,865	2,865	2,870	2,685	91,042
August 24, 2026	2,785	2,800	2,800	2,885	2,705	176,538
August 21, 2026	2,860	2,760	2,760	2,860	2,745	224,199
August 20, 2026	2,930	2,870	2,870	2,980	2,825	273,734
August 19, 2026	3,100	2,900	2,900	3,135	2,900	418,214
August 18, 2026	3,470	3,215	3,215	3,610	3,140	1.05M
August 14, 2026	3,605	3,320	3,320	3,685	3,180	607,245
August 13, 2026	3,580	3,605	3,605	3,775	3,455	356,097
August 12, 2026	3,590	3,570	3,570	3,655	3,530	191,615
August 11, 2026	3,825	3,580	3,580	3,855	3,510	433,070
August 10, 2026	4,145	3,855	3,855	4,285	3,725	584,167
August 07, 2026	3,980	4,080	4,080	4,120	3,755	266,994
August 06, 2026	3,900	3,885	3,885	4,030	3,730	222,736
August 05, 2026	3,645	3,835	3,835	3,995	3,620	366,700
August 04, 2026	3,450	3,545	3,545	3,620	3,380	202,200
August 03, 2026	3,000	3,405	3,405	3,490	2,910	784,738
July 31, 2026	2,565	2,880	2,880	2,900	2,565	218,341
July 30, 2026	2,505	2,550	2,550	2,665	2,470	217,400
July 29, 2026	2,655	2,555	2,555	2,680	2,330	370,807
July 28, 2026	2,960	2,635	2,635	2,960	2,585	525,461
July 27, 2026	3,105	3,010	3,010	3,105	2,920	177,804
July 24, 2026	3,430	3,020	3,020	3,465	2,970	602,379
July 23, 2026	3,505	3,430	3,430	3,610	3,265	466,207
July 22, 2026	4,150	3,600	3,600	4,150	3,420	544,039
July 21, 2026	4,005	3,980	3,980	4,080	3,810	123,441
July 20, 2026	4,060	4,000	4,000	4,240	3,990	106,007
July 16, 2026	4,345	4,200	4,200	4,385	4,110	88,774
July 15, 2026	4,455	4,345	4,345	4,490	4,225	149,132
July 14, 2026	4,445	4,395	4,395	4,495	4,200	198,036
July 13, 2026	4,400	4,445	4,445	4,595	4,325	147,538
July 10, 2026	4,370	4,345	4,345	4,370	4,150	68,980
July 09, 2026	3,950	4,215	4,215	4,255	3,880	118,820
July 08, 2026	3,910	3,950	3,950	4,155	3,660	416,376
July 07, 2026	4,230	3,920	3,920	4,330	3,685	421,829
July 06, 2026	4,350	4,385	4,385	4,770	4,280	331,844
July 03, 2026	4,220	4,260	4,260	4,285	4,040	110,506
July 02, 2026	4,360	4,220	4,220	4,395	4,150	193,163
July 01, 2026	4,100	4,360	4,360	4,665	3,967	249,159
June 30, 2026	4,250	4,205	4,205	4,400	3,950	225,372
June 29, 2026	4,290	4,250	4,250	4,440	4,115	147,638
June 26, 2026	4,665	4,330	4,330	4,765	4,110	255,732
June 25, 2026	4,600	4,665	4,665	4,795	4,540	137,382
June 24, 2026	4,680	4,560	4,560	4,850	4,365	217,233
June 23, 2026	5,070	4,690	4,690	5,150	4,670	252,844
June 22, 2026	5,090	5,080	5,080	5,310	4,965	173,843
June 19, 2026	5,010	5,090	5,090	5,300	4,965	200,566
June 18, 2026	5,240	5,010	5,010	5,470	4,995	328,010
June 17, 2026	5,280	5,090	5,090	5,640	4,880	362,804