Hanil Iron & Steel Co., Ltd (002220.KS) KSC

4,330.00

-110(-2.48%)

Updated at November 14 03:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20254,4104,4404,4404,4754,37046,731
November 12, 20254,4254,4304,4304,7554,300270,201
November 11, 20254,4554,4254,4254,6254,33098,227
November 10, 20254,2704,4504,4504,5454,27094,639
November 07, 20254,1154,2704,2704,3004,11558,022
November 06, 20254,2704,1604,1604,3404,16052,389
November 05, 20254,2604,2804,2804,3854,12057,921
November 04, 20254,2054,2604,2604,3954,165112,310
November 03, 20253,8554,2154,2154,4503,855328,404
October 31, 20254,0653,8953,8954,0653,850132,899
October 30, 20254,1054,0654,0654,1354,00068,810
October 29, 20254,3354,1054,1054,3804,035248,406
October 28, 20254,3404,3354,3354,4804,28581,048
October 27, 20254,3954,3304,3304,4604,235140,756
October 24, 20254,1804,4054,4054,7704,170341,782
October 23, 20254,0104,1804,1804,3104,010143,212
October 22, 20254,0204,0204,0204,1503,96050,909
October 21, 20254,0954,0404,0404,0953,920179,496
October 20, 20254,2554,0954,0954,2654,090101,016
October 17, 20254,1354,2554,2554,3104,13565,052
October 16, 20254,2654,1754,1754,3904,130125,988
October 15, 20254,2804,2704,2704,3354,12569,427
October 14, 20254,2704,2504,2504,4354,100186,052
October 13, 20253,8954,2854,2854,4203,895407,454
October 10, 20253,8003,9953,9953,9953,430392,180
October 02, 20253,3403,5853,5853,8903,340437,470
October 01, 20253,2153,3753,3753,5303,190113,627
September 30, 20253,3503,3103,3103,4203,30055,725
September 29, 20253,4703,3503,3503,4703,31563,484
September 26, 20253,4903,4703,4703,5003,350128,209
September 25, 20253,3503,4853,4853,5553,280203,841
September 24, 20253,3653,3003,3003,3703,26056,348
September 23, 20253,1653,3953,3953,3953,160101,991
September 22, 20253,1803,1653,1653,2503,15047,372
September 19, 20253,2403,2053,2053,2753,15597,283
September 18, 20253,1103,2753,2753,3553,110137,505
September 17, 20253,1603,1453,1453,2303,12081,692
September 16, 20253,2003,1853,1853,2303,11051,006
September 15, 20253,0903,2003,2003,2003,07587,566
September 12, 20253,2553,0903,0903,2553,07554,951
September 11, 20253,2303,2053,2053,2402,99066,838
September 10, 20253,2353,2203,2203,3053,180141,122
September 09, 20253,0553,2203,2203,2603,035238,231
September 08, 20253,1153,0553,0553,2203,055155,609
September 05, 20252,7703,1153,1153,1302,755329,605
September 04, 20252,9102,7702,7702,9452,710160,868
September 03, 20252,9352,9102,9103,0002,830129,575
September 02, 20252,8652,9052,9052,9452,86521,372
September 01, 20252,8302,9002,9002,9002,80050,264
August 29, 20252,9252,8352,8352,9602,82537,492
August 28, 20252,9102,8752,8752,9952,85558,286
August 27, 20252,9052,9052,9052,9952,87047,211
August 26, 20252,8802,9052,9052,9902,84557,422
August 25, 20252,7902,8752,8752,9352,79050,890
August 22, 20252,7302,8052,8052,9002,73049,055
August 21, 20252,8252,7652,7652,9302,76537,861
August 20, 20252,7952,8252,8252,8352,70545,806
August 19, 20252,7052,7952,7952,8102,70546,422
August 18, 20252,8452,7352,7352,8452,73061,430
August 14, 20252,7852,8452,8452,9002,78537,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved