Oriental Energy Co., Ltd. (002221.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002221.SZ Historical Return
If you invested ¥1000 in Oriental Energy Co., Ltd. (002221.SZ) 10 years ago, it would be worth ¥427.27 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.87, while ¥1000 invested 1 year ago would be worth ¥659.22. This corresponds to total returns of -57.27%, -56.71%, -34.08%, respectively, with annualized returns of -8.15%, -15.43%, -34.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002221.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.58 | 5.61 | 5.61 | 5.63 | 5.57 | 8.44M |
| September 29, 2026 | 5.59 | 5.58 | 5.58 | 5.64 | 5.57 | 7.62M |
| September 28, 2026 | 5.7 | 5.59 | 5.59 | 5.73 | 5.54 | 14.4M |
| September 24, 2026 | 5.7 | 5.71 | 5.71 | 5.82 | 5.65 | 10.95M |
| September 23, 2026 | 5.5 | 5.7 | 5.7 | 5.79 | 5.5 | 10.41M |
| September 22, 2026 | 5.5 | 5.75 | 5.75 | 5.83 | 5.5 | 11.79M |
| September 21, 2026 | 5.6 | 5.82 | 5.82 | 5.86 | 5.6 | 18.24M |
| September 18, 2026 | 5.5 | 5.62 | 5.62 | 5.68 | 5.49 | 14.32M |
| September 17, 2026 | 5.55 | 5.53 | 5.53 | 5.58 | 5.47 | 15.68M |
| September 16, 2026 | 5.57 | 5.6 | 5.6 | 5.64 | 5.51 | 14.14M |
| September 15, 2026 | 6.07 | 5.55 | 5.55 | 6.07 | 5.55 | 15.94M |
| September 11, 2026 | 6.07 | 5.82 | 5.82 | 6.1 | 5.79 | 23.95M |
| September 10, 2026 | 6.18 | 6.05 | 6.05 | 6.19 | 6.04 | 18.35M |
| September 09, 2026 | 6.19 | 6.12 | 6.12 | 6.21 | 6.09 | 22.03M |
| September 08, 2026 | 5.87 | 6.19 | 6.19 | 6.2 | 5.85 | 33.84M |
| September 07, 2026 | 5.84 | 5.87 | 5.87 | 5.9 | 5.79 | 15.03M |
| September 04, 2026 | 5.81 | 5.83 | 5.83 | 5.89 | 5.76 | 16.57M |
| September 03, 2026 | 5.79 | 5.77 | 5.77 | 5.85 | 5.72 | 15.07M |
| September 02, 2026 | 6 | 5.8 | 5.8 | 6 | 5.76 | 22.19M |
| September 01, 2026 | 5.88 | 5.94 | 5.94 | 6.02 | 5.86 | 24.64M |
| August 31, 2026 | 5.86 | 5.91 | 5.91 | 5.93 | 5.78 | 25.18M |
| August 28, 2026 | 5.64 | 5.86 | 5.86 | 5.91 | 5.64 | 34.2M |
| August 27, 2026 | 5.56 | 5.64 | 5.64 | 5.7 | 5.52 | 20.8M |
| August 26, 2026 | 5.5 | 5.56 | 5.56 | 5.59 | 5.47 | 16.91M |
| August 25, 2026 | 5.37 | 5.52 | 5.52 | 5.6 | 5.33 | 27.21M |
| August 24, 2026 | 5.64 | 5.4 | 5.4 | 5.67 | 5.37 | 35.48M |
| August 21, 2026 | 5.73 | 5.69 | 5.69 | 5.75 | 5.59 | 29.47M |
| August 20, 2026 | 5.39 | 5.64 | 5.64 | 5.85 | 5.39 | 41.63M |
| August 19, 2026 | 5.52 | 5.4 | 5.4 | 5.55 | 5.37 | 20.23M |
| August 18, 2026 | 5.51 | 5.5 | 5.5 | 5.58 | 5.48 | 17.33M |
| August 17, 2026 | 5.43 | 5.5 | 5.5 | 5.51 | 5.35 | 17.18M |
| August 14, 2026 | 5.45 | 5.42 | 5.42 | 5.48 | 5.37 | 18.48M |
| August 13, 2026 | 5.59 | 5.49 | 5.49 | 5.6 | 5.47 | 23.07M |
| August 12, 2026 | 5.56 | 5.6 | 5.6 | 5.65 | 5.52 | 17.79M |
| August 11, 2026 | 5.68 | 5.58 | 5.58 | 5.71 | 5.57 | 19.55M |
| August 10, 2026 | 5.51 | 5.64 | 5.64 | 5.69 | 5.51 | 22.1M |
| August 07, 2026 | 5.66 | 5.56 | 5.56 | 5.68 | 5.44 | 25.64M |
| August 06, 2026 | 5.71 | 5.64 | 5.64 | 5.72 | 5.58 | 16.69M |
| August 05, 2026 | 5.74 | 5.71 | 5.71 | 5.77 | 5.66 | 17.22M |
| August 04, 2026 | 5.81 | 5.73 | 5.73 | 5.85 | 5.72 | 16.77M |
| August 03, 2026 | 5.62 | 5.81 | 5.81 | 5.83 | 5.6 | 22.38M |
| July 31, 2026 | 5.5 | 5.63 | 5.63 | 5.65 | 5.5 | 25.02M |
| July 30, 2026 | 5.51 | 5.57 | 5.57 | 5.68 | 5.47 | 26.14M |
| July 29, 2026 | 5.35 | 5.51 | 5.51 | 5.56 | 5.32 | 30.62M |
| July 28, 2026 | 5.3 | 5.34 | 5.34 | 5.38 | 5.24 | 18.98M |
| July 27, 2026 | 5.16 | 5.35 | 5.35 | 5.36 | 5.05 | 26.23M |
| July 24, 2026 | 5.61 | 5.25 | 5.25 | 5.64 | 5.24 | 34.05M |
| July 23, 2026 | 5.4 | 5.57 | 5.57 | 5.59 | 5.37 | 32.64M |
| July 22, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.27 | 32.7M |
| July 21, 2026 | 5.35 | 5.3 | 5.3 | 5.43 | 5.28 | 31.88M |
| July 20, 2026 | 5.3 | 5.44 | 5.44 | 5.52 | 5.3 | 36.98M |
| July 17, 2026 | 5.45 | 5.3 | 5.3 | 5.58 | 5.27 | 27.01M |
| July 16, 2026 | 5.42 | 5.44 | 5.44 | 5.54 | 5.32 | 26.41M |
| July 15, 2026 | 5.39 | 5.44 | 5.44 | 5.46 | 5.3 | 24.28M |
| July 14, 2026 | 5.23 | 5.37 | 5.37 | 5.41 | 5.21 | 24.99M |
| July 13, 2026 | 5.3 | 5.25 | 5.25 | 5.37 | 5.18 | 21.96M |
| July 10, 2026 | 5.15 | 5.3 | 5.3 | 5.39 | 5.04 | 24.49M |
| July 09, 2026 | 5.25 | 5.17 | 5.17 | 5.36 | 5.13 | 20.25M |
| July 08, 2026 | 5.26 | 5.25 | 5.25 | 5.32 | 5.18 | 19.01M |
| July 07, 2026 | 5.5 | 5.26 | 5.26 | 5.5 | 5.2 | 19.6M |
AD
