Oriental Energy Co., Ltd. (002221.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002221.SZ Historical Return
If you invested ¥1000 in Oriental Energy Co., Ltd. (002221.SZ) 10 years ago, it would be worth ¥542.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.12, while ¥1000 invested 1 year ago would be worth ¥563.3. This corresponds to total returns of -45.8%, -47.39%, -43.67%, respectively, with annualized returns of -5.94%, -12.05%, -43.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002221.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.5 | 5.63 | 5.63 | 5.65 | 5.5 | 25.02M |
| July 30, 2026 | 5.51 | 5.57 | 5.57 | 5.68 | 5.47 | 26.14M |
| July 29, 2026 | 5.35 | 5.51 | 5.51 | 5.56 | 5.32 | 30.62M |
| July 28, 2026 | 5.3 | 5.34 | 5.34 | 5.38 | 5.24 | 18.98M |
| July 27, 2026 | 5.16 | 5.35 | 5.35 | 5.36 | 5.05 | 26.23M |
| July 24, 2026 | 5.61 | 5.25 | 5.25 | 5.64 | 5.24 | 34.05M |
| July 23, 2026 | 5.4 | 5.57 | 5.57 | 5.59 | 5.37 | 32.64M |
| July 22, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.27 | 32.7M |
| July 21, 2026 | 5.35 | 5.3 | 5.3 | 5.43 | 5.28 | 31.88M |
| July 20, 2026 | 5.3 | 5.44 | 5.44 | 5.52 | 5.3 | 36.98M |
| July 17, 2026 | 5.45 | 5.3 | 5.3 | 5.58 | 5.27 | 27.01M |
| July 16, 2026 | 5.42 | 5.44 | 5.44 | 5.54 | 5.32 | 26.41M |
| July 15, 2026 | 5.39 | 5.44 | 5.44 | 5.46 | 5.3 | 24.28M |
| July 14, 2026 | 5.23 | 5.37 | 5.37 | 5.41 | 5.21 | 24.99M |
| July 13, 2026 | 5.3 | 5.25 | 5.25 | 5.37 | 5.18 | 21.96M |
| July 10, 2026 | 5.15 | 5.3 | 5.3 | 5.39 | 5.04 | 24.49M |
| July 09, 2026 | 5.25 | 5.17 | 5.17 | 5.36 | 5.13 | 20.25M |
| July 08, 2026 | 5.26 | 5.25 | 5.25 | 5.32 | 5.18 | 19.01M |
| July 07, 2026 | 5.5 | 5.26 | 5.26 | 5.5 | 5.2 | 19.6M |
| July 06, 2026 | 5.41 | 5.49 | 5.49 | 5.63 | 5.38 | 24.33M |
| July 03, 2026 | 5.4 | 5.41 | 5.41 | 5.45 | 5.27 | 24.91M |
| July 02, 2026 | 5.38 | 5.34 | 5.34 | 5.52 | 5.3 | 25.39M |
| July 01, 2026 | 5.23 | 5.42 | 5.42 | 5.44 | 5.16 | 23.56M |
| June 30, 2026 | 5.22 | 5.26 | 5.26 | 5.31 | 5.11 | 35.42M |
| June 29, 2026 | 5.37 | 5.23 | 5.23 | 5.46 | 5.23 | 27.06M |
| June 26, 2026 | 5.57 | 5.41 | 5.41 | 5.57 | 5.39 | 17.84M |
| June 25, 2026 | 5.68 | 5.56 | 5.56 | 5.73 | 5.43 | 29.1M |
| June 24, 2026 | 5.9 | 5.75 | 5.75 | 5.96 | 5.68 | 23.15M |
| June 23, 2026 | 6.21 | 5.91 | 5.91 | 6.32 | 5.84 | 24.44M |
| June 22, 2026 | 5.82 | 5.91 | 5.91 | 5.95 | 5.67 | 21.12M |
| June 18, 2026 | 5.89 | 5.88 | 5.88 | 5.95 | 5.78 | 14.91M |
| June 17, 2026 | 6.11 | 5.92 | 5.92 | 6.13 | 5.89 | 17.51M |
| June 16, 2026 | 6.05 | 6.1 | 6.1 | 6.15 | 5.92 | 16.86M |
| June 15, 2026 | 6.11 | 6.09 | 6.09 | 6.21 | 5.97 | 22.42M |
| June 12, 2026 | 5.94 | 6.12 | 6.12 | 6.18 | 5.74 | 23.74M |
| June 11, 2026 | 6.04 | 5.93 | 5.93 | 6.14 | 5.88 | 16.62M |
| June 10, 2026 | 6.08 | 6.05 | 6.05 | 6.14 | 5.9 | 19.41M |
| June 09, 2026 | 6.32 | 6.09 | 6.09 | 6.35 | 6.08 | 19.81M |
| June 08, 2026 | 6.5 | 6.31 | 6.31 | 6.65 | 6.26 | 23.36M |
| June 05, 2026 | 6.6 | 6.68 | 6.68 | 6.82 | 6.53 | 17.51M |
| June 04, 2026 | 6.66 | 6.63 | 6.63 | 6.95 | 6.55 | 21.37M |
| June 03, 2026 | 6.67 | 6.76 | 6.76 | 6.82 | 6.53 | 26.06M |
| June 02, 2026 | 6.81 | 6.53 | 6.53 | 6.81 | 6.48 | 16.29M |
| June 01, 2026 | 6.32 | 6.65 | 6.65 | 6.69 | 6.29 | 21.61M |
| May 29, 2026 | 6.47 | 6.34 | 6.34 | 6.49 | 6.3 | 19.97M |
| May 28, 2026 | 6.7 | 6.49 | 6.49 | 6.72 | 6.27 | 36.23M |
| May 27, 2026 | 7.15 | 6.74 | 6.74 | 7.18 | 6.73 | 32.1M |
| May 26, 2026 | 7.28 | 7.27 | 7.27 | 7.31 | 7.13 | 12.22M |
| May 25, 2026 | 7.15 | 7.25 | 7.25 | 7.37 | 7.13 | 17.77M |
| May 22, 2026 | 7.41 | 7.15 | 7.15 | 7.42 | 7.1 | 23.41M |
| May 21, 2026 | 7.81 | 7.35 | 7.35 | 7.81 | 7.32 | 37.32M |
| May 20, 2026 | 7.9 | 7.82 | 7.82 | 7.92 | 7.76 | 11.82M |
| May 19, 2026 | 7.91 | 7.9 | 7.9 | 7.95 | 7.77 | 14.93M |
| May 18, 2026 | 8.04 | 7.96 | 7.96 | 8.1 | 7.89 | 22M |
| May 15, 2026 | 8.08 | 8.02 | 8.02 | 8.24 | 7.9 | 30.67M |
| May 14, 2026 | 7.84 | 8 | 8 | 8.23 | 7.74 | 34.29M |
| May 13, 2026 | 7.71 | 7.84 | 7.84 | 7.87 | 7.64 | 17.68M |
| May 12, 2026 | 7.78 | 7.69 | 7.69 | 7.8 | 7.61 | 14.65M |
| May 11, 2026 | 7.82 | 7.77 | 7.77 | 7.85 | 7.72 | 16.83M |
| May 08, 2026 | 7.8 | 7.8 | 7.8 | 7.86 | 7.76 | 12.64M |
AD
