Oriental Energy Co., Ltd. (002221.SZ) SHZ

8.82

-0.1(-1.12%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.788.928.929.018.7324.46M
September 04, 20258.758.788.788.898.6619.53M
September 03, 20258.628.718.718.818.6118.62M
September 02, 20258.78.618.618.748.515.71M
September 01, 20258.88.728.728.818.7112.63M
August 29, 20258.78.748.748.878.6819.77M
August 28, 20258.688.688.688.798.4524.14M
August 27, 20258.868.688.688.938.6829.34M
August 26, 20258.928.98.98.948.820.31M
August 25, 20258.938.958.958.998.8918.83M
August 22, 20259.068.928.929.148.8137.66M
August 21, 20259.289.169.169.289.1120.52M
August 20, 20259.169.199.199.259.1315.7M
August 19, 20259.319.169.169.329.123.96M
August 18, 20259.069.319.319.539.0339.19M
August 15, 202599.019.019.18.9522.62M
August 14, 20259.269.029.029.298.9530.02M
August 13, 20259.59.299.299.519.2730.36M
August 12, 202510.19.479.4710.19.446.85M
August 11, 202510.2710.0710.0710.3210.0531.99M
August 08, 202510.3110.1810.1810.3210.0716.54M
August 07, 202510.210.210.210.379.9924.25M
August 06, 202510.1410.1810.1810.2310.0814.12M
August 05, 202510.1810.1410.1410.2610.117.31M
August 04, 202510.2610.1910.1910.3310.0122.61M
August 01, 202510.2610.2910.2910.4910.2326.56M
July 31, 202510.3910.2610.2610.4810.1825.17M
July 30, 20259.8410.3510.3510.499.8449.23M
July 29, 202510.189.879.8710.249.6829.96M
July 28, 20259.8710.1610.1610.589.842.47M
July 25, 20259.769.869.869.99.714.42M
July 24, 20259.759.789.789.869.6915.93M
July 23, 20259.829.749.749.919.6613.32M
July 22, 20259.929.819.819.949.7714.42M
July 21, 20259.759.889.889.939.7314.64M
July 18, 20259.639.729.729.789.5812.71M
July 17, 20259.69.69.69.89.5313.86M
July 16, 20259.639.589.589.689.4512.48M
July 15, 20259.799.619.619.879.5714.28M
July 14, 20259.629.819.819.989.620.72M
July 11, 20259.479.599.599.639.414.99M
July 10, 20259.69.449.449.759.4316.55M
July 09, 20259.69.599.599.669.4912.45M
July 08, 20259.429.69.69.669.3815.43M
July 07, 20259.439.439.439.579.368.59M
July 04, 20259.679.489.489.679.4511.32M
July 03, 20259.589.689.689.719.4811.99M
July 02, 20259.629.69.69.669.3219.96M
July 01, 20259.659.629.629.79.5610.57M
June 30, 20259.669.669.669.729.5319.73M
June 27, 20259.739.669.669.799.5715.51M
June 26, 20259.899.79.79.969.6633.34M
June 25, 20259.689.879.879.99.5723.13M
June 24, 20259.359.79.79.879.241.82M
June 23, 20259.569.649.649.679.3221.92M
June 20, 20259.459.429.429.559.2816.12M
June 19, 20259.289.519.519.69.2827.42M
June 18, 20259.099.359.359.519.0830.28M
June 17, 20258.919.159.159.178.8523.27M
June 16, 20258.948.918.918.998.7818.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved