Oriental Energy Co., Ltd. (002221.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002221.SZ Historical Return
If you invested ¥1000 in Oriental Energy Co., Ltd. (002221.SZ) 10 years ago, it would be worth ¥625.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.59, while ¥1000 invested 1 year ago would be worth ¥611. This corresponds to total returns of -37.47%, -42.14%, -38.9%, respectively, with annualized returns of -4.58%, -10.36%, -38.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002221.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.82 | 5.91 | 5.91 | 5.95 | 5.67 | 21.12M |
| June 18, 2026 | 5.89 | 5.88 | 5.88 | 5.95 | 5.78 | 14.91M |
| June 17, 2026 | 6.11 | 5.92 | 5.92 | 6.13 | 5.89 | 17.51M |
| June 16, 2026 | 6.05 | 6.1 | 6.1 | 6.15 | 5.92 | 16.86M |
| June 15, 2026 | 6.11 | 6.09 | 6.09 | 6.21 | 5.97 | 22.42M |
| June 12, 2026 | 5.94 | 6.12 | 6.12 | 6.18 | 5.74 | 23.74M |
| June 11, 2026 | 6.04 | 5.93 | 5.93 | 6.14 | 5.88 | 16.62M |
| June 10, 2026 | 6.08 | 6.05 | 6.05 | 6.14 | 5.9 | 19.41M |
| June 09, 2026 | 6.32 | 6.09 | 6.09 | 6.35 | 6.08 | 19.81M |
| June 08, 2026 | 6.5 | 6.31 | 6.31 | 6.65 | 6.26 | 23.36M |
| June 05, 2026 | 6.6 | 6.68 | 6.68 | 6.82 | 6.53 | 17.51M |
| June 04, 2026 | 6.66 | 6.63 | 6.63 | 6.95 | 6.55 | 21.37M |
| June 03, 2026 | 6.67 | 6.76 | 6.76 | 6.82 | 6.53 | 26.06M |
| June 02, 2026 | 6.81 | 6.53 | 6.53 | 6.81 | 6.48 | 16.29M |
| June 01, 2026 | 6.32 | 6.65 | 6.65 | 6.69 | 6.29 | 21.61M |
| May 29, 2026 | 6.47 | 6.34 | 6.34 | 6.49 | 6.3 | 19.97M |
| May 28, 2026 | 6.7 | 6.49 | 6.49 | 6.72 | 6.27 | 36.23M |
| May 27, 2026 | 7.15 | 6.74 | 6.74 | 7.18 | 6.73 | 32.1M |
| May 26, 2026 | 7.28 | 7.27 | 7.27 | 7.31 | 7.13 | 12.22M |
| May 25, 2026 | 7.15 | 7.25 | 7.25 | 7.37 | 7.13 | 17.77M |
| May 22, 2026 | 7.41 | 7.15 | 7.15 | 7.42 | 7.1 | 23.41M |
| May 21, 2026 | 7.81 | 7.35 | 7.35 | 7.81 | 7.32 | 37.32M |
| May 20, 2026 | 7.9 | 7.82 | 7.82 | 7.92 | 7.76 | 11.82M |
| May 19, 2026 | 7.91 | 7.9 | 7.9 | 7.95 | 7.77 | 14.93M |
| May 18, 2026 | 8.04 | 7.96 | 7.96 | 8.1 | 7.89 | 22M |
| May 15, 2026 | 8.08 | 8.02 | 8.02 | 8.24 | 7.9 | 30.67M |
| May 14, 2026 | 7.84 | 8 | 8 | 8.23 | 7.74 | 34.29M |
| May 13, 2026 | 7.71 | 7.84 | 7.84 | 7.87 | 7.64 | 17.68M |
| May 12, 2026 | 7.78 | 7.69 | 7.69 | 7.8 | 7.61 | 14.65M |
| May 11, 2026 | 7.82 | 7.77 | 7.77 | 7.85 | 7.72 | 16.83M |
| May 08, 2026 | 7.8 | 7.8 | 7.8 | 7.86 | 7.76 | 12.64M |
| May 07, 2026 | 8.02 | 7.81 | 7.81 | 8.04 | 7.79 | 23.56M |
| May 06, 2026 | 8.01 | 8.02 | 8.02 | 8.03 | 7.89 | 19.43M |
| April 30, 2026 | 8.26 | 8.05 | 8.05 | 8.4 | 7.95 | 26.33M |
| April 29, 2026 | 7.95 | 8.26 | 8.26 | 8.34 | 7.94 | 29.16M |
| April 28, 2026 | 7.74 | 7.94 | 7.94 | 8 | 7.72 | 19.45M |
| April 27, 2026 | 7.6 | 7.71 | 7.71 | 7.76 | 7.51 | 17.54M |
| April 24, 2026 | 8.12 | 7.84 | 7.84 | 8.21 | 7.76 | 37.31M |
| April 23, 2026 | 8.23 | 8.25 | 8.25 | 8.31 | 8.12 | 16.91M |
| April 22, 2026 | 8.2 | 8.2 | 8.2 | 8.29 | 8.06 | 17M |
| April 21, 2026 | 7.96 | 8.19 | 8.19 | 8.39 | 7.93 | 33.57M |
| April 20, 2026 | 7.99 | 7.98 | 7.98 | 8.08 | 7.91 | 12.85M |
| April 17, 2026 | 8.04 | 7.97 | 7.97 | 8.06 | 7.91 | 13.4M |
| April 16, 2026 | 8 | 8.05 | 8.05 | 8.1 | 7.93 | 14.43M |
| April 15, 2026 | 7.98 | 8.01 | 8.01 | 8.08 | 7.91 | 16.58M |
| April 14, 2026 | 8.08 | 8.01 | 8.01 | 8.09 | 7.91 | 21.9M |
| April 13, 2026 | 8.01 | 8.15 | 8.15 | 8.24 | 7.92 | 29.05M |
| April 10, 2026 | 7.95 | 7.96 | 7.96 | 8.15 | 7.94 | 22.27M |
| April 09, 2026 | 8.16 | 7.98 | 7.98 | 8.16 | 7.9 | 21.39M |
| April 08, 2026 | 7.82 | 8.1 | 8.1 | 8.15 | 7.82 | 30.27M |
| April 07, 2026 | 7.82 | 8.23 | 8.23 | 8.29 | 7.75 | 33.85M |
| April 03, 2026 | 8.42 | 7.89 | 7.89 | 8.45 | 7.82 | 47.2M |
| April 02, 2026 | 8.59 | 8.45 | 8.45 | 8.71 | 8.39 | 25.64M |
| April 01, 2026 | 8.64 | 8.52 | 8.52 | 8.82 | 8.49 | 23.62M |
| March 31, 2026 | 8.9 | 8.67 | 8.67 | 9.07 | 8.64 | 31.27M |
| March 30, 2026 | 8.89 | 8.96 | 8.96 | 9.37 | 8.89 | 44.09M |
| March 27, 2026 | 8.68 | 8.89 | 8.89 | 9.01 | 8.65 | 39.47M |
| March 26, 2026 | 8.86 | 8.64 | 8.64 | 8.92 | 8.61 | 29.32M |
| March 25, 2026 | 8.98 | 8.88 | 8.88 | 9.04 | 8.82 | 36.08M |
| March 24, 2026 | 8.71 | 9.14 | 9.14 | 9.28 | 8.51 | 49.84M |
AD
