Oriental Energy Co., Ltd. (002221.SZ) SHZ

6.76

+0.23(+3.52%)

Updated at June 03 03:04PM

Currency In CNY

002221.SZ Historical Return

If you invested ¥1000 in Oriental Energy Co., Ltd. (002221.SZ) 10 years ago, it would be worth ¥757.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.26, while ¥1000 invested 1 year ago would be worth ¥822.44. This corresponds to total returns of -24.2%, -39.47%, -17.76%, respectively, with annualized returns of -2.73%, -9.55%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002221.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.816.536.536.816.4816.29M
June 01, 20266.326.656.656.696.2921.61M
May 29, 20266.476.346.346.496.319.97M
May 28, 20266.76.496.496.726.2736.23M
May 27, 20267.156.746.747.186.7332.1M
May 26, 20267.287.277.277.317.1312.22M
May 25, 20267.157.257.257.377.1317.77M
May 22, 20267.417.157.157.427.123.41M
May 21, 20267.817.357.357.817.3237.32M
May 20, 20267.97.827.827.927.7611.82M
May 19, 20267.917.97.97.957.7714.93M
May 18, 20268.047.967.968.17.8922M
May 15, 20268.088.028.028.247.930.67M
May 14, 20267.84888.237.7434.29M
May 13, 20267.717.847.847.877.6417.68M
May 12, 20267.787.697.697.87.6114.65M
May 11, 20267.827.777.777.857.7216.83M
May 08, 20267.87.87.87.867.7612.64M
May 07, 20268.027.817.818.047.7923.56M
May 06, 20268.018.028.028.037.8919.43M
April 30, 20268.268.058.058.47.9526.33M
April 29, 20267.958.268.268.347.9429.16M
April 28, 20267.747.947.9487.7219.45M
April 27, 20267.67.717.717.767.5117.54M
April 24, 20268.127.847.848.217.7637.31M
April 23, 20268.238.258.258.318.1216.91M
April 22, 20268.28.28.28.298.0617M
April 21, 20267.968.198.198.397.9333.57M
April 20, 20267.997.987.988.087.9112.85M
April 17, 20268.047.977.978.067.9113.4M
April 16, 202688.058.058.17.9314.43M
April 15, 20267.988.018.018.087.9116.58M
April 14, 20268.088.018.018.097.9121.9M
April 13, 20268.018.158.158.247.9229.05M
April 10, 20267.957.967.968.157.9422.27M
April 09, 20268.167.987.988.167.921.39M
April 08, 20267.828.18.18.157.8230.27M
April 07, 20267.828.238.238.297.7533.85M
April 03, 20268.427.897.898.457.8247.2M
April 02, 20268.598.458.458.718.3925.64M
April 01, 20268.648.528.528.828.4923.62M
March 31, 20268.98.678.679.078.6431.27M
March 30, 20268.898.968.969.378.8944.09M
March 27, 20268.688.898.899.018.6539.47M
March 26, 20268.868.648.648.928.6129.32M
March 25, 20268.988.888.889.048.8236.08M
March 24, 20268.719.149.149.288.5149.84M
March 23, 20269.188.78.79.28.6751.71M
March 20, 20269.159.149.149.538.950.46M
March 19, 20269.39.349.349.599.0772.22M
March 18, 20269.269.079.079.468.9634.98M
March 17, 20269.379.279.279.659.1640.99M
March 16, 20269.539.349.349.859.3164.05M
March 13, 20269.949.439.439.979.3681.37M
March 12, 20268.919.749.749.788.89142.79M
March 11, 20268.588.898.898.958.4252.35M
March 10, 20268.878.618.658.878.5130.33M
March 09, 20269.48.778.779.498.7765.92M
March 06, 20268.878.968.969.128.6345.09M
March 05, 20269.038.978.979.178.7856.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved