CASTECH Inc. (002222.SZ) SHZ

Currency In CNY

002222.SZ Historical Return

If you invested ¥1000 in CASTECH Inc. (002222.SZ) 10 years ago, it would be worth ¥4,407.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,139.01, while ¥1000 invested 1 year ago would be worth ¥1,455.18. This corresponds to total returns of 340.72%, 313.9%, 45.52%, respectively, with annualized returns of 15.98%, 32.86%, 45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002222.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.52	64.61	64.61	66.6	62	21.9M
August 20, 2026	62.99	63.59	63.59	64.63	61.88	22.95M
August 19, 2026	66.5	61.98	61.98	66.5	61.98	39.33M
August 18, 2026	67.65	68.87	68.87	69.17	66.06	31.28M
August 17, 2026	66	67.65	67.65	67.77	64.61	26.29M
August 14, 2026	64.38	64.96	64.96	65.54	63.5	21.1M
August 13, 2026	66.5	63.69	63.69	66.8	63.6	30.15M
August 12, 2026	63.06	65.5	65.5	66.6	62.66	35.14M
August 11, 2026	60.11	63.13	63.13	64.95	59.71	33.57M
August 10, 2026	62.36	61.14	61.14	63.26	59.47	29.21M
August 07, 2026	60.2	62.07	62.07	62.22	59.08	33.37M
August 06, 2026	58.21	59.55	59.55	60.68	57.07	38.42M
August 05, 2026	52	58.21	58.21	58.21	51.88	40.09M
August 04, 2026	49.98	52.92	52.92	53.46	49.2	33.78M
August 03, 2026	48.28	49.02	49.02	49.8	47.6	26.81M
July 31, 2026	49.83	49.03	49.03	51.9	49.01	45.07M
July 30, 2026	49.94	47.3	47.3	51.48	47.3	45.88M
July 29, 2026	56.53	52.56	52.56	56.53	52.56	40.76M
July 28, 2026	63.02	58.4	58.4	63.02	57.9	69.61M
July 27, 2026	55.98	57.29	57.29	57.89	54.89	18.93M
July 24, 2026	56.78	55.99	55.99	57.87	55.61	15.76M
July 23, 2026	58	57.3	57.3	59.65	56.74	19.93M
July 22, 2026	58.86	57.52	57.52	61.11	57.04	27.79M
July 21, 2026	56.55	59.58	59.58	59.86	49.65	40.15M
July 20, 2026	62.23	55.15	55.15	62.86	54.05	31.84M
July 17, 2026	66.12	60.05	60.05	66.48	59.34	28.93M
July 16, 2026	68.58	65.93	65.93	70.29	65.31	22.92M
July 15, 2026	73.68	69.81	69.81	74.35	69.21	19.66M
July 14, 2026	72	73.12	73.12	73.73	68.77	27.79M
July 13, 2026	77	71.09	71.09	77.65	70.8	25.18M
July 10, 2026	81.57	77.45	77.45	84.5	77.44	27.98M
July 09, 2026	77.92	81.37	81.37	81.77	74.02	30.2M
July 08, 2026	77.25	76.4	76.4	79.3	73.9	23.51M
July 07, 2026	80	76.66	76.66	80.31	75.01	27.48M
July 06, 2026	84.5	80.51	80.51	84.59	78.1	22.02M
July 03, 2026	84.28	82.3	82.3	85.86	82.18	21.11M
July 02, 2026	84.8	85.15	85.15	88.76	82.85	22.24M
July 01, 2026	92	87.19	87.19	92.16	86.38	28.05M
June 30, 2026	85.4	92.28	92.28	93	83.77	35.45M
June 29, 2026	88.83	84.7	84.7	92.2	82.82	31.95M
June 26, 2026	96.15	90.18	90.18	96.19	90.12	34.02M
June 25, 2026	96	98.31	98.31	99.5	93	38.32M
June 24, 2026	90.96	95.02	95.02	96.25	90.71	30.07M
June 23, 2026	100	93	93	100	91.37	45.04M
June 22, 2026	103.36	101.52	101.52	108.15	99.62	44.31M
June 18, 2026	102.44	103	103	103.58	100.88	36.49M
June 17, 2026	97.87	104.47	104.47	104.73	97.45	44.44M
June 16, 2026	96.29	100.1	100.1	101.72	95.03	42.26M
June 15, 2026	91	96.29	96.29	96.47	90.08	35.21M
June 12, 2026	93.98	90.38	90.38	93.99	89.28	25.81M
June 11, 2026	87.88	90.72	90.72	92.83	87.88	28.78M
June 10, 2026	89.35	88.03	88.03	90.06	86.78	20.43M
June 09, 2026	88.2	90.92	90.92	91.2	87.23	26.47M
June 08, 2026	88.08	86.5	86.5	90.86	85.98	32.44M
June 05, 2026	96.3	94.4	94.4	100	93.79	29.5M
June 04, 2026	95.81	97.2	97.2	98.66	95.51	29.51M
June 03, 2026	95.52	99	99	103.02	95.52	46.12M
June 02, 2026	92.98	93.65	93.65	95.05	89.26	30.82M
June 01, 2026	99.51	91.34	91.34	100.36	91	39.75M
May 29, 2026	110	100.56	100.56	110.65	99.8	41.99M