CASTECH Inc. (002222.SZ) SHZ

Currency In CNY

002222.SZ Historical Return

If you invested ¥1000 in CASTECH Inc. (002222.SZ) 10 years ago, it would be worth ¥3,315.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,111.04, while ¥1000 invested 1 year ago would be worth ¥1,216.02. This corresponds to total returns of 231.51%, 211.1%, 21.6%, respectively, with annualized returns of 12.73%, 25.47%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002222.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.83	49.03	49.03	51.9	49.01	45.07M
July 30, 2026	49.94	47.3	47.3	51.48	47.3	45.88M
July 29, 2026	56.53	52.56	52.56	56.53	52.56	40.76M
July 28, 2026	63.02	58.4	58.4	63.02	57.9	69.61M
July 27, 2026	55.98	57.29	57.29	57.89	54.89	18.93M
July 24, 2026	56.78	55.99	55.99	57.87	55.61	15.76M
July 23, 2026	58	57.3	57.3	59.65	56.74	19.93M
July 22, 2026	58.86	57.52	57.52	61.11	57.04	27.79M
July 21, 2026	56.55	59.58	59.58	59.86	49.65	40.15M
July 20, 2026	62.23	55.15	55.15	62.86	54.05	31.84M
July 17, 2026	66.12	60.05	60.05	66.48	59.34	28.93M
July 16, 2026	68.58	65.93	65.93	70.29	65.31	22.92M
July 15, 2026	73.68	69.81	69.81	74.35	69.21	19.66M
July 14, 2026	72	73.12	73.12	73.73	68.77	27.79M
July 13, 2026	77	71.09	71.09	77.65	70.8	25.18M
July 10, 2026	81.57	77.45	77.45	84.5	77.44	27.98M
July 09, 2026	77.92	81.37	81.37	81.77	74.02	30.2M
July 08, 2026	77.25	76.4	76.4	79.3	73.9	23.51M
July 07, 2026	80	76.66	76.66	80.31	75.01	27.48M
July 06, 2026	84.5	80.51	80.51	84.59	78.1	22.02M
July 03, 2026	84.28	82.3	82.3	85.86	82.18	21.11M
July 02, 2026	84.8	85.15	85.15	88.76	82.85	22.24M
July 01, 2026	92	87.19	87.19	92.16	86.38	28.05M
June 30, 2026	85.4	92.28	92.28	93	83.77	35.45M
June 29, 2026	88.83	84.7	84.7	92.2	82.82	31.95M
June 26, 2026	96.15	90.18	90.18	96.19	90.12	34.02M
June 25, 2026	96	98.31	98.31	99.5	93	38.32M
June 24, 2026	90.96	95.02	95.02	96.25	90.71	30.07M
June 23, 2026	100	93	93	100	91.37	45.04M
June 22, 2026	103.36	101.52	101.52	108.15	99.62	44.31M
June 18, 2026	102.44	103	103	103.58	100.88	36.49M
June 17, 2026	97.87	104.47	104.47	104.73	97.45	44.44M
June 16, 2026	96.29	100.1	100.1	101.72	95.03	42.26M
June 15, 2026	91	96.29	96.29	96.47	90.08	35.21M
June 12, 2026	93.98	90.38	90.38	93.99	89.28	25.81M
June 11, 2026	87.88	90.72	90.72	92.83	87.88	28.78M
June 10, 2026	89.35	88.03	88.03	90.06	86.78	20.43M
June 09, 2026	88.2	90.92	90.92	91.2	87.23	26.47M
June 08, 2026	88.08	86.5	86.5	90.86	85.98	32.44M
June 05, 2026	96.3	94.4	94.4	100	93.79	29.5M
June 04, 2026	95.81	97.2	97.2	98.66	95.51	29.51M
June 03, 2026	95.52	99	99	103.02	95.52	46.12M
June 02, 2026	92.98	93.65	93.65	95.05	89.26	30.82M
June 01, 2026	99.51	91.34	91.34	100.36	91	39.75M
May 29, 2026	110	100.56	100.56	110.65	99.8	41.99M
May 28, 2026	102.02	107.84	107.84	108.63	99.52	47.81M
May 27, 2026	102.2	100.25	100.25	106.27	98.67	38.95M
May 26, 2026	111	104	104	112.83	102.2	40.99M
May 25, 2026	109	111.89	111.89	114	106.91	52.07M
May 22, 2026	100.58	105.56	105.56	107	98.9	45.66M
May 21, 2026	108.99	100.58	100.58	109.84	100	47.24M
May 20, 2026	104.99	108.1	108.1	110.94	101.3	42.02M
May 19, 2026	103	105.45	105.45	105.88	98.31	34.51M
May 18, 2026	103	104.73	104.73	108.5	103	34.38M
May 15, 2026	112.74	105.82	105.82	117	104.29	47.77M
May 14, 2026	115.74	113.76	113.76	124.6	113.13	43.55M
May 13, 2026	108.05	116.32	116.32	118.99	108.05	50.74M
May 12, 2026	110.94	113.36	113.36	117.55	104.28	68.13M
May 11, 2026	114	108.69	108.69	114	104.32	66.81M
May 08, 2026	95.9	108.24	108.24	108.24	94.02	57.5M