CASTECH Inc. (002222.SZ) SHZ

93.65

+2.31(+2.53%)

Updated at June 02 03:04PM

Currency In CNY

002222.SZ Historical Return

If you invested ¥1000 in CASTECH Inc. (002222.SZ) 10 years ago, it would be worth ¥8,115.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,350.86, while ¥1000 invested 1 year ago would be worth ¥2,962.67. This corresponds to total returns of 711.53%, 635.09%, 196.27%, respectively, with annualized returns of 23.28%, 49%, 196.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002222.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.98	93.65	93.65	95.05	89.26	30.82M
June 01, 2026	99.51	91.34	91.34	100.36	91	39.75M
May 29, 2026	110	100.56	100.56	110.65	99.8	41.99M
May 28, 2026	102.02	107.84	107.84	108.63	99.52	47.81M
May 27, 2026	102.2	100.25	100.25	106.27	98.67	38.95M
May 26, 2026	111	104	104	112.83	102.2	40.99M
May 25, 2026	109	111.89	111.89	114	106.91	52.07M
May 22, 2026	100.58	105.56	105.56	107	98.9	45.66M
May 21, 2026	108.99	100.58	100.58	109.84	100	47.24M
May 20, 2026	104.99	108.1	108.1	110.94	101.3	42.02M
May 19, 2026	103	105.45	105.45	105.88	98.31	34.51M
May 18, 2026	103	104.73	104.73	108.5	103	34.38M
May 15, 2026	112.74	105.82	105.82	117	104.29	47.77M
May 14, 2026	115.74	113.76	113.76	124.6	113.13	43.55M
May 13, 2026	108.05	116.32	116.32	118.99	108.05	50.74M
May 12, 2026	110.94	113.36	113.36	117.55	104.28	68.13M
May 11, 2026	114	108.69	108.69	114	104.32	66.81M
May 08, 2026	95.9	108.24	108.24	108.24	94.02	57.5M
May 07, 2026	92.66	98.4	98.4	100.45	90.5	45.57M
May 06, 2026	89.01	92.66	92.66	95.45	86.57	48.96M
April 30, 2026	89.81	86.82	86.82	90.89	85.7	31.72M
April 29, 2026	85.46	86.99	86.99	89.37	85.46	32.42M
April 28, 2026	87	85.6	85.6	88.59	85	28.07M
April 27, 2026	89.3	87.91	87.91	91.28	87.4	35.09M
April 24, 2026	91.8	89.25	89.25	95.6	87.6	39.29M
April 23, 2026	97.89	92.2	92.2	99	90.03	44.17M
April 22, 2026	93.36	98.34	98.34	100.6	93.36	36.51M
April 21, 2026	89.61	93.52	93.52	95.59	89	25.46M
April 20, 2026	90.33	91.72	91.72	94.07	89.57	26.09M
April 17, 2026	86.85	90.68	90.68	91.98	86.85	32.85M
April 16, 2026	83.5	85.58	85.58	87.88	82.36	26.96M
April 15, 2026	85.54	83.56	83.56	86.05	82.17	29.42M
April 14, 2026	85.8	85.52	85.52	87.5	83.83	32.56M
April 13, 2026	84.59	86.4	86.4	87.86	83.56	33.4M
April 10, 2026	81.74	85.48	85.48	86.99	81.73	45.38M
April 09, 2026	78.18	81.69	81.69	83.5	78	47.52M
April 08, 2026	75.47	81.09	81.09	81.24	75.47	57.87M
April 07, 2026	75.47	79.51	79.51	80.59	73.8	60.47M
April 03, 2026	70.31	75.46	75.46	75.46	70.3	48.86M
April 02, 2026	67.1	68.6	68.6	73.4	66.18	47.23M
April 01, 2026	70.33	66.78	66.78	70.4	64	44.61M
March 31, 2026	70.72	68.02	68.02	71	67.7	37.22M
March 30, 2026	66.92	71.94	71.94	71.94	66.9	41.2M
March 27, 2026	63.54	65.4	65.4	66.97	62.5	21.78M
March 26, 2026	66.81	65.34	65.34	68.4	65.06	21.8M
March 25, 2026	69.94	67.35	67.35	70.1	65.9	42.67M
March 24, 2026	60.36	64.79	64.79	64.79	59.53	27.73M
March 23, 2026	59.72	58.9	58.9	61.85	58.31	15.68M
March 20, 2026	60.5	60.79	60.79	64.31	60.5	20.71M
March 19, 2026	60.1	59.69	59.69	60.86	59.3	8.96M
March 18, 2026	60.71	60.93	60.93	60.98	59.35	12.33M
March 17, 2026	64.41	60.14	60.14	64.8	59.95	17.04M
March 16, 2026	62.53	64.4	64.4	64.79	61.7	15.23M
March 13, 2026	61.39	62.75	62.75	63.7	61.06	10.52M
March 12, 2026	63.13	62.22	62.22	64.34	61	10.76M
March 11, 2026	64.73	63.62	63.62	66.72	63.5	14.06M
March 10, 2026	66.5	63.65	64.7	66.5	62.75	8.26M
March 09, 2026	62	61.96	61.96	62.44	59.8	18.4M
March 06, 2026	66.5	63.52	63.52	67.25	63.4	25.9M
March 05, 2026	68.89	67.78	67.78	69.27	66.75	13.47M