CASTECH Inc. (002222.SZ) SHZ

Currency In CNY

002222.SZ Historical Return

If you invested ¥1000 in CASTECH Inc. (002222.SZ) 10 years ago, it would be worth ¥3,520.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,522.98, while ¥1000 invested 1 year ago would be worth ¥1,082.96. This corresponds to total returns of 252.04%, 252.3%, 8.3%, respectively, with annualized returns of 13.41%, 28.62%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002222.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	50.62	48.3	48.3	50.85	48.19	13.52M
October 21, 2026	50.5	50.63	50.63	51.74	50.06	11.8M
October 20, 2026	48.4	50	50	51.34	47.65	15.87M
October 19, 2026	48.88	48.49	48.49	49.68	46.88	18.11M
October 16, 2026	51.49	49.54	49.54	51.63	49.04	13.23M
October 15, 2026	50	50.03	50.03	50.99	49.42	15.08M
October 14, 2026	53.75	52.19	52.19	54.49	51.94	10.6M
October 13, 2026	51.3	54.37	54.37	55.11	50.17	17.64M
October 12, 2026	54.1	53.06	53.06	54.68	52.47	12.6M
October 09, 2026	55.9	54.6	54.6	56	51.7	21.12M
October 08, 2026	60.87	56.58	56.58	61.2	55.8	18.22M
September 30, 2026	62.98	60.64	60.64	63.29	60.33	11.22M
September 29, 2026	62.34	62.15	62.15	63.45	61.38	15.71M
September 28, 2026	67.88	61.72	61.72	67.88	61.36	24.78M
September 24, 2026	69.37	68.07	68.07	71.55	67.88	20.1M
September 23, 2026	69.69	69.93	69.93	71.85	68.81	22.89M
September 22, 2026	69.69	71.15	71.15	72.68	69.69	34.48M
September 21, 2026	69.88	69.76	69.76	70.83	68.78	22.68M
September 18, 2026	69.69	69.7	69.7	70.15	68.42	25.34M
September 17, 2026	68.34	68.7	68.7	70.15	68.05	29.2M
September 16, 2026	63.49	68.59	68.59	69.81	63.13	36.33M
September 15, 2026	63.88	63.46	63.46	65.4	63.2	14.34M
September 11, 2026	65.6	64.92	64.92	66.6	63	18.08M
September 10, 2026	66.7	66.85	66.85	67.87	65.5	13.04M
September 09, 2026	67.76	66.51	66.51	68.75	66.03	15.86M
September 08, 2026	68.31	66.49	66.49	68.8	66.22	15.01M
September 07, 2026	65.29	68.29	68.29	68.58	64.49	21.35M
September 04, 2026	66.7	64.4	64.4	68.65	63.95	17.65M
September 03, 2026	67.4	66.23	66.23	67.89	65.5	13.3M
September 02, 2026	66.65	66.59	66.59	67.96	66.1	14.99M
September 01, 2026	70.63	67.55	67.55	70.7	67	21.51M
August 31, 2026	67.33	70.5	70.5	70.6	66.53	27.03M
August 28, 2026	68.77	68.15	68.15	70.69	68	28.08M
August 27, 2026	65.78	67.63	67.63	68.5	64.76	24.88M
August 26, 2026	63.91	64.9	64.9	65.89	63.63	19.06M
August 25, 2026	61.44	63.75	63.75	64.46	60.22	20.86M
August 24, 2026	64.6	62.6	62.6	64.91	60.59	22.47M
August 21, 2026	63.52	64.61	64.61	66.6	62	21.9M
August 20, 2026	62.99	63.59	63.59	64.63	61.88	22.95M
August 19, 2026	66.5	61.98	61.98	66.5	61.98	39.33M
August 18, 2026	67.65	68.87	68.87	69.17	66.06	31.28M
August 17, 2026	66	67.65	67.65	67.77	64.61	26.29M
August 14, 2026	64.38	64.96	64.96	65.54	63.5	21.1M
August 13, 2026	66.5	63.69	63.69	66.8	63.6	30.15M
August 12, 2026	63.06	65.5	65.5	66.6	62.66	35.14M
August 11, 2026	60.11	63.13	63.13	64.95	59.71	33.57M
August 10, 2026	62.36	61.14	61.14	63.26	59.47	29.21M
August 07, 2026	60.2	62.07	62.07	62.22	59.08	33.37M
August 06, 2026	58.21	59.55	59.55	60.68	57.07	38.42M
August 05, 2026	52	58.21	58.21	58.21	51.88	40.09M
August 04, 2026	49.98	52.92	52.92	53.46	49.2	33.78M
August 03, 2026	48.28	49.02	49.02	49.8	47.6	26.81M
July 31, 2026	49.83	49.03	49.03	51.9	49.01	45.07M
July 30, 2026	49.94	47.3	47.3	51.48	47.3	45.88M
July 29, 2026	56.53	52.56	52.56	56.53	52.56	40.76M
July 28, 2026	63.02	58.4	58.4	63.02	57.9	69.61M
July 27, 2026	55.98	57.29	57.29	57.89	54.89	18.93M
July 24, 2026	56.78	55.99	55.99	57.87	55.61	15.76M
July 23, 2026	58	57.3	57.3	59.65	56.74	19.93M
July 22, 2026	58.86	57.52	57.52	61.11	57.04	27.79M