CASTECH Inc. (002222.SZ) SHZ

Currency In CNY

AD

002222.SZ Historical Return

If you invested ¥1000 in CASTECH Inc. (002222.SZ) 10 years ago, it would be worth ¥4,468.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,312.94, while ¥1000 invested 1 year ago would be worth ¥1,235.28. This corresponds to total returns of 346.87%, 331.29%, 23.53%, respectively, with annualized returns of 16.14%, 34.02%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002222.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202662.9860.6460.6463.2960.3311.22M
September 29, 202662.3462.1562.1563.4561.3815.71M
September 28, 202667.8861.7261.7267.8861.3624.78M
September 24, 202669.3768.0768.0771.5567.8820.1M
September 23, 202669.6969.9369.9371.8568.8122.89M
September 22, 202669.6971.1571.1572.6869.6934.48M
September 21, 202669.8869.7669.7670.8368.7822.68M
September 18, 202669.6969.769.770.1568.4225.34M
September 17, 202668.3468.768.770.1568.0529.2M
September 16, 202663.4968.5968.5969.8163.1336.33M
September 15, 202663.8863.4663.4665.463.214.34M
September 11, 202665.664.9264.9266.66318.08M
September 10, 202666.766.8566.8567.8765.513.04M
September 09, 202667.7666.5166.5168.7566.0315.86M
September 08, 202668.3166.4966.4968.866.2215.01M
September 07, 202665.2968.2968.2968.5864.4921.35M
September 04, 202666.764.464.468.6563.9517.65M
September 03, 202667.466.2366.2367.8965.513.3M
September 02, 202666.6566.5966.5967.9666.114.99M
September 01, 202670.6367.5567.5570.76721.51M
August 31, 202667.3370.570.570.666.5327.03M
August 28, 202668.7768.1568.1570.696828.08M
August 27, 202665.7867.6367.6368.564.7624.88M
August 26, 202663.9164.964.965.8963.6319.06M
August 25, 202661.4463.7563.7564.4660.2220.86M
August 24, 202664.662.662.664.9160.5922.47M
August 21, 202663.5264.6164.6166.66221.9M
August 20, 202662.9963.5963.5964.6361.8822.95M
August 19, 202666.561.9861.9866.561.9839.33M
August 18, 202667.6568.8768.8769.1766.0631.28M
August 17, 20266667.6567.6567.7764.6126.29M
August 14, 202664.3864.9664.9665.5463.521.1M
August 13, 202666.563.6963.6966.863.630.15M
August 12, 202663.0665.565.566.662.6635.14M
August 11, 202660.1163.1363.1364.9559.7133.57M
August 10, 202662.3661.1461.1463.2659.4729.21M
August 07, 202660.262.0762.0762.2259.0833.37M
August 06, 202658.2159.5559.5560.6857.0738.42M
August 05, 20265258.2158.2158.2151.8840.09M
August 04, 202649.9852.9252.9253.4649.233.78M
August 03, 202648.2849.0249.0249.847.626.81M
July 31, 202649.8349.0349.0351.949.0145.07M
July 30, 202649.9447.347.351.4847.345.88M
July 29, 202656.5352.5652.5656.5352.5640.76M
July 28, 202663.0258.458.463.0257.969.61M
July 27, 202655.9857.2957.2957.8954.8918.93M
July 24, 202656.7855.9955.9957.8755.6115.76M
July 23, 20265857.357.359.6556.7419.93M
July 22, 202658.8657.5257.5261.1157.0427.79M
July 21, 202656.5559.5859.5859.8649.6540.15M
July 20, 202662.2355.1555.1562.8654.0531.84M
July 17, 202666.1260.0560.0566.4859.3428.93M
July 16, 202668.5865.9365.9370.2965.3122.92M
July 15, 202673.6869.8169.8174.3569.2119.66M
July 14, 20267273.1273.1273.7368.7727.79M
July 13, 20267771.0971.0977.6570.825.18M
July 10, 202681.5777.4577.4584.577.4427.98M
July 09, 202677.9281.3781.3781.7774.0230.2M
July 08, 202677.2576.476.479.373.923.51M
July 07, 20268076.6676.6680.3175.0127.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved