Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. - 002223.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	38.59	37.9	37.9	38.72	37.82	6.57M
February 12, 2026	39.08	38.6	38.6	39.08	38.39	7.77M
February 11, 2026	39.24	39.01	39.01	39.43	38.96	4.59M
February 10, 2026	39.54	39.37	39.37	39.55	39	5.31M
February 09, 2026	39.31	39.53	39.53	39.76	38.81	7.19M
February 06, 2026	39.3	39.09	39.09	39.66	38.92	4.46M
February 05, 2026	39.48	39.51	39.51	39.8	39.23	6.32M
February 04, 2026	38.94	39.42	39.42	39.54	38.52	9.32M
February 03, 2026	38.88	38.94	38.94	39.28	38.39	9.84M
February 02, 2026	39.65	38.72	38.72	39.98	38.59	11.56M
January 30, 2026	41.41	39.9	39.9	41.42	39.29	17.73M
January 29, 2026	41.18	41.48	41.48	41.99	40.78	12.63M
January 28, 2026	41.1	41.5	41.5	41.88	40.78	11.61M
January 27, 2026	41.46	41.25	41.25	41.83	40.5	13.19M
January 26, 2026	41.31	41.46	41.46	42.19	40.33	15.37M
January 23, 2026	40.9	41.15	41.15	41.4	40.63	9.33M
January 22, 2026	41.15	40.82	40.82	41.4	40.63	7.96M
January 21, 2026	40.02	41.1	41.1	41.6	39.91	12.74M
January 20, 2026	40.82	40.06	40.06	41	39.89	11.29M
January 19, 2026	40.71	40.82	40.82	41.5	40.38	14.35M
January 16, 2026	42.15	40.5	40.5	42.96	40.46	26.38M
January 15, 2026	44.93	42.68	42.68	44.93	42.37	31.05M
January 14, 2026	42.3	45.4	45.4	46.31	42.3	49.68M
January 13, 2026	43.45	42.1	42.1	44.76	41.88	26.88M
January 12, 2026	40.68	43.45	43.45	44.4	40.65	35.46M
January 09, 2026	38.56	40.36	40.36	40.48	38.45	19.76M
January 08, 2026	38.2	38.53	38.53	38.85	37.96	8.94M
January 07, 2026	38.86	38.33	38.33	38.98	38.25	8.73M
January 06, 2026	39.15	38.88	38.88	39.39	38.6	11.31M
January 05, 2026	38.09	39.1	39.1	39.28	38	13.47M
December 31, 2025	38.13	38.21	38.21	38.49	38.01	7.49M
December 30, 2025	37.07	38.21	38.21	38.37	36.98	12.2M
December 29, 2025	37.41	37.1	37.1	37.41	36.97	5.95M
December 26, 2025	37.47	37.41	37.41	37.91	37.1	6.87M
December 25, 2025	36.97	37.49	37.49	37.99	36.97	11.45M
December 24, 2025	36.73	36.79	36.79	36.85	36.34	9.86M
December 23, 2025	37.75	36.8	36.8	37.76	36.72	12.17M
December 22, 2025	38	37.76	37.76	38.32	37.7	13.72M
December 19, 2025	38.3	38.01	38.01	39.06	37.29	21.19M
December 18, 2025	36.54	37.84	37.84	37.94	36.5	15.7M
December 17, 2025	35.85	36.68	36.68	36.78	35.78	9.94M
December 16, 2025	35.88	35.8	35.8	36.1	35.58	3.84M
December 15, 2025	35.55	35.98	35.98	36.11	35.55	4.98M
December 12, 2025	35.13	35.76	35.76	35.79	35.06	6.52M
December 11, 2025	35.7	35.15	35.15	35.75	35.14	4.81M
December 10, 2025	35.81	35.68	35.68	35.83	35.45	3.76M
December 09, 2025	35.8	35.62	35.62	36	35.53	4.16M
December 08, 2025	36.22	35.84	35.84	36.25	35.83	4.56M
December 05, 2025	36.07	36.14	36.14	36.19	35.7	4.68M
December 04, 2025	35.71	36.19	36.19	36.22	35.71	3.46M
December 03, 2025	35.74	36.03	36.03	36.25	35.71	4.6M
December 02, 2025	36.04	35.82	35.82	36.15	35.61	4.18M
December 01, 2025	35.59	36.25	36.25	36.31	35.35	6.9M
November 28, 2025	35.71	35.7	35.7	35.9	35.52	2.96M
November 27, 2025	35.94	35.7	35.7	35.98	35.47	5.77M
November 26, 2025	35.67	35.94	35.94	36.11	35.55	5.63M
November 25, 2025	35.69	35.67	35.67	35.91	35.52	5.01M
November 24, 2025	35.3	35.72	35.72	35.85	35.03	8.51M
November 21, 2025	35.38	35.15	35.15	35.8	35.13	10.85M
November 20, 2025	35.38	35.52	35.52	35.85	35.33	6.62M

Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ