Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ

40.33

+0.33(+0.82%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.72373737.1236.388.29M
September 04, 202536.836.7736.7736.9536.38.49M
September 03, 202537.4336.9236.9237.6536.718.13M
September 02, 202538.1337.3237.3238.1337.1210.4M
September 01, 202537.5237.9637.9638.4437.2614.71M
August 29, 202537.237.4437.4437.5536.9610.61M
August 28, 202536.8636.9336.9337.2536.2112.35M
August 27, 202538.0336.8536.8538.1536.8314.67M
August 26, 202537.6838.0338.0338.2237.6512.47M
August 25, 202537.2337.6637.6638.1237.2121.9M
August 22, 202536.636.636.636.7336.2311.44M
August 21, 202536.2936.6936.6937.2236.2115.83M
August 20, 20253636.236.236.2535.829.95M
August 19, 202535.6635.9935.9936.3335.6316.07M
August 18, 202535.6835.6535.6535.7735.512.37M
August 15, 202535.5735.6835.6835.6935.49.78M
August 14, 202535.7135.6735.6735.9835.5710.74M
August 13, 202535.935.7335.7335.9735.658.24M
August 12, 202535.5935.7435.7436.1435.511.73M
August 11, 202535.2735.5935.5935.835.069.26M
August 08, 202535.4235.2635.2635.6635.056.91M
August 07, 202535.1135.435.435.5535.039.35M
August 06, 202535.1735.0835.0835.334.977.93M
August 05, 202535.235.1835.1835.4135.057.87M
August 04, 202534.8835.235.235.2334.656.76M
August 01, 202534.8535.0535.0535.2534.687.23M
July 31, 202535.4834.8834.8835.534.8413.85M
July 30, 202535.3735.5135.5136.0835.1517.78M
July 29, 202535.3635.4235.4235.535.1411.63M
July 28, 202535.7435.3835.3835.9635.2214.01M
July 25, 202536.0235.8835.8836.635.6318.3M
July 24, 202535.635.9235.9236.2335.2222.87M
July 23, 202535.1334.9834.9835.334.8811.19M
July 22, 202535.2335.1335.1335.3334.9610.35M
July 21, 202535.1635.135.135.2634.856.4M
July 18, 20253535.1335.1335.1334.737.43M
July 17, 202534.9534.934.935.0534.774.84M
July 16, 202534.534.9534.9534.9634.459.21M
July 15, 202534.6534.5534.5534.7134.18.65M
July 14, 202534.6934.6734.6734.8534.555.98M
July 11, 202534.934.6834.6834.9734.677.42M
July 10, 202534.7234.7934.7934.8434.416.51M
July 09, 202534.8634.7334.7334.9534.654.84M
July 08, 202534.6134.9134.9134.9934.566.84M
July 07, 202535.734.7134.7135.8734.6110.69M
July 04, 202536.0235.6635.6636.2835.616.33M
July 03, 202535.7935.9235.9236.2635.687.54M
July 02, 202535.7535.6935.6936.1635.58.56M
July 01, 202535.6635.7235.7235.9935.537.24M
June 30, 202535.7635.635.635.8535.366.05M
June 27, 202535.435.6635.6636.0735.318.12M
June 26, 202535.635.4235.4235.6735.35.09M
June 25, 202535.7435.635.635.7435.317.28M
June 24, 202535.5535.6835.6835.9535.446.94M
June 23, 202534.9535.5335.5335.6834.857.52M
June 20, 202535.1835.1435.1435.534.954.67M
June 19, 202535.3235.2235.2235.7835.16.98M
June 18, 202535.4535.3435.3435.6334.986.8M
June 17, 202535.8135.4535.4535.9935.356.26M
June 16, 202535.7935.735.736.0135.525.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved