Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. - 002223.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	38.28	38.61	38.61	38.65	38.02	9.36M
September 26, 2025	37.96	38.27	38.27	38.58	37.68	10.99M
September 25, 2025	38	37.99	37.99	38.19	37.58	7.86M
September 24, 2025	37.45	38	38	38.05	37.45	7.72M
September 23, 2025	37.8	37.44	37.44	38.06	37	10.09M
September 22, 2025	38.8	37.97	37.97	38.86	37.67	11.92M
September 19, 2025	38.36	38.8	38.8	39.05	38.18	10.42M
September 18, 2025	38.68	38.4	38.4	38.9	37.9	12.82M
September 17, 2025	39.1	38.68	38.68	39.1	38.51	11.52M
September 16, 2025	38.88	39.18	39.18	39.48	38.52	11.68M
September 15, 2025	39.08	38.75	38.75	39.13	38.61	11.35M
September 12, 2025	39.86	39.06	39.06	40.23	38.8	13M
September 11, 2025	39.5	39.57	39.57	39.62	38.88	15.08M
September 10, 2025	40.45	39.62	39.62	40.87	39.54	11.31M
September 09, 2025	39.8	40.47	40.47	41.93	39.66	29.16M
September 08, 2025	37	40	40	40.2	36.86	27.89M
September 05, 2025	36.72	37	37	37.12	36.38	8.29M
September 04, 2025	36.8	36.77	36.77	36.95	36.3	8.49M
September 03, 2025	37.43	36.92	36.92	37.65	36.71	8.13M
September 02, 2025	38.13	37.32	37.32	38.13	37.12	10.4M
September 01, 2025	37.52	37.96	37.96	38.44	37.26	14.71M
August 29, 2025	37.2	37.44	37.44	37.55	36.96	10.61M
August 28, 2025	36.86	36.93	36.93	37.25	36.21	12.35M
August 27, 2025	38.03	36.85	36.85	38.15	36.83	14.67M
August 26, 2025	37.68	38.03	38.03	38.22	37.65	12.47M
August 25, 2025	37.23	37.66	37.66	38.12	37.21	21.9M
August 22, 2025	36.6	36.6	36.6	36.73	36.23	11.44M
August 21, 2025	36.29	36.69	36.69	37.22	36.21	15.83M
August 20, 2025	36	36.2	36.2	36.25	35.82	9.95M
August 19, 2025	35.66	35.99	35.99	36.33	35.63	16.07M
August 18, 2025	35.68	35.65	35.65	35.77	35.5	12.37M
August 15, 2025	35.57	35.68	35.68	35.69	35.4	9.78M
August 14, 2025	35.71	35.67	35.67	35.98	35.57	10.74M
August 13, 2025	35.9	35.73	35.73	35.97	35.65	8.24M
August 12, 2025	35.59	35.74	35.74	36.14	35.5	11.73M
August 11, 2025	35.27	35.59	35.59	35.8	35.06	9.26M
August 08, 2025	35.42	35.26	35.26	35.66	35.05	6.91M
August 07, 2025	35.11	35.4	35.4	35.55	35.03	9.35M
August 06, 2025	35.17	35.08	35.08	35.3	34.97	7.93M
August 05, 2025	35.2	35.18	35.18	35.41	35.05	7.87M
August 04, 2025	34.88	35.2	35.2	35.23	34.65	6.76M
August 01, 2025	34.85	35.05	35.05	35.25	34.68	7.23M
July 31, 2025	35.48	34.88	34.88	35.5	34.84	13.85M
July 30, 2025	35.37	35.51	35.51	36.08	35.15	17.78M
July 29, 2025	35.36	35.42	35.42	35.5	35.14	11.63M
July 28, 2025	35.74	35.38	35.38	35.96	35.22	14.01M
July 25, 2025	36.02	35.88	35.88	36.6	35.63	18.3M
July 24, 2025	35.6	35.92	35.92	36.23	35.22	22.87M
July 23, 2025	35.13	34.98	34.98	35.3	34.88	11.19M
July 22, 2025	35.23	35.13	35.13	35.33	34.96	10.35M
July 21, 2025	35.16	35.1	35.1	35.26	34.85	6.4M
July 18, 2025	35	35.13	35.13	35.13	34.73	7.43M
July 17, 2025	34.95	34.9	34.9	35.05	34.77	4.84M
July 16, 2025	34.5	34.95	34.95	34.96	34.45	9.21M
July 15, 2025	34.65	34.55	34.55	34.71	34.1	8.65M
July 14, 2025	34.69	34.67	34.67	34.85	34.55	5.98M
July 11, 2025	34.9	34.68	34.68	34.97	34.67	7.42M
July 10, 2025	34.72	34.79	34.79	34.84	34.41	6.51M
July 09, 2025	34.86	34.73	34.73	34.95	34.65	4.84M
July 08, 2025	34.61	34.91	34.91	34.99	34.56	6.84M

Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ