Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ

Currency In CNY

AD

002223.SZ Historical Return

If you invested ¥1000 in Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) 10 years ago, it would be worth ¥1,261.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.13, while ¥1000 invested 1 year ago would be worth ¥655.89. This corresponds to total returns of 26.18%, -13.69%, -34.41%, respectively, with annualized returns of 2.35%, -2.9%, -34.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002223.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.6725.3525.3525.6725.055.99M
September 10, 202625.6625.4125.4125.725.385.34M
September 09, 202625.7825.7125.7125.9625.524.47M
September 08, 202625.5625.6525.6525.7425.44.17M
September 07, 202625.825.5525.5525.925.486M
September 04, 202625.6725.7925.7926.125.676.13M
September 03, 202625.9925.6625.6626.0825.635.32M
September 02, 202626.0125.9625.9626.3525.845.09M
September 01, 202625.7726.1526.1526.3225.559.31M
August 31, 202626.2225.9825.9826.2225.866.43M
August 28, 202626.2926.2926.2926.3626.174.74M
August 27, 202626.3226.3726.3726.4926.156.18M
August 26, 202626.4426.3626.3626.6926.316.79M
August 25, 202625.9226.4326.4326.4925.88.9M
August 24, 202626.0625.9925.9926.5525.6515.82M
August 21, 202626.1725.4725.4726.1725.3511.22M
August 20, 202625.9626.2726.2726.5825.9612.25M
August 19, 20262625.8825.8826.0925.787.02M
August 18, 202626.2626.0226.0226.325.97.82M
August 17, 202626.3926.2626.2626.425.959.17M
August 14, 202626.8626.4326.4327.1726.3111.55M
August 13, 202626.9126.8826.8827.2526.699.78M
August 12, 202626.7826.9926.9927.1226.588.47M
August 11, 202627.4826.8526.8527.626.8213.39M
August 10, 202627.3527.5527.5528.0627.1513.62M
August 07, 202626.8927.3427.3427.3526.7210.82M
August 06, 202627.6526.9926.9927.6826.814.49M
August 05, 202627.7427.5727.5727.8927.4710.76M
August 04, 202628.1627.8127.8128.2827.789.5M
August 03, 202628.0928.1628.1628.3527.958.45M
July 31, 202627.528.0828.0828.1627.3411.32M
July 30, 202627.6427.9927.9928.1627.5611.78M
July 29, 202626.8927.7127.7127.9626.8615.28M
July 28, 20262726.926.92726.666.17M
July 27, 202626.5272727.1826.418.35M
July 24, 202627.2526.626.627.3826.5810.36M
July 23, 202627.5727.3827.3827.827.1310.42M
July 22, 202627.5127.8727.8727.932714.75M
July 21, 202627.6727.5127.5128.4827.419.35M
July 20, 202627.0627.7727.7727.8126.9814.93M
July 17, 202627.6827.2827.2828.0927.1817.93M
July 16, 202627.4727.8427.8428.1327.1520.82M
July 15, 202626.627.4727.4727.726.5318.89M
July 14, 202626.4926.926.927.4426.3319.08M
July 13, 20262626.3126.3126.3925.6312.15M
July 10, 202625.4226.0226.0226.1625.0813.08M
July 09, 202625.5125.5525.5525.8425.277.4M
July 08, 202625.925.725.726.0525.518.09M
July 07, 202626.4325.9925.9926.4425.5311.64M
July 06, 202626.6726.4526.4526.7626.2611.77M
July 03, 202626.3326.626.626.7226.1413.05M
July 02, 202626.126.1826.1826.4925.9611.5M
July 01, 202625.526.0826.0826.3325.1513.33M
June 30, 202625.9125.6625.6625.9925.3511.2M
June 29, 202625.426.226.226.4524.7515.92M
June 26, 202626.0125.5825.5826.625.5615.13M
June 25, 202625.4926.0926.0926.2124.715.61M
June 24, 202625.1425.5725.5725.824.8913.09M
June 23, 202625.0225.0525.0525.7524.9912.16M
June 22, 202624.4825.1725.1725.2223.913.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved