Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ

36.13

+0.21(+0.58%)

Updated at October 31 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202536.8135.9235.9236.8135.728.27M
October 29, 202535.6535.9335.933635.310.02M
October 28, 202535.6335.6635.6635.7835.49.23M
October 27, 202536.7435.835.836.7435.0834.2M
October 24, 202536.8137.1137.1137.1436.735.63M
October 23, 202536.6836.9536.9536.9536.384.72M
October 22, 202536.6336.6836.6836.9236.554.67M
October 21, 202536.6936.6736.6736.9736.516.56M
October 20, 202537.1536.6536.6537.3336.419.66M
October 17, 202538.0137.1137.1138.2836.9512.75M
October 16, 202538.0338.0738.0738.7737.887.99M
October 15, 202537.79383838.0537.556.69M
October 14, 202537.8337.7537.7538.5537.658.58M
October 13, 202537.8937.7537.7538.1537.579.22M
October 10, 202538.9238.9638.7639.2538.747.23M
October 09, 202539.0338.9638.7639.0638.518.31M
September 30, 202538.6539.0139.0139.2138.288.21M
September 29, 202538.2838.6138.6138.6538.029.36M
September 26, 202537.9638.2738.2738.5837.6810.99M
September 25, 20253837.9937.9938.1937.587.86M
September 24, 202537.45383838.0537.457.72M
September 23, 202537.837.4437.4438.063710.09M
September 22, 202538.837.9737.9738.8637.6711.92M
September 19, 202538.3638.838.839.0538.1810.42M
September 18, 202538.6838.438.438.937.912.82M
September 17, 202539.138.6838.6839.138.5111.52M
September 16, 202538.8839.1839.1839.4838.5211.68M
September 15, 202539.0838.7538.7539.1338.6111.35M
September 12, 202539.8639.0639.0640.2338.813M
September 11, 202539.539.5739.5739.6238.8815.08M
September 10, 202540.4539.6239.6240.8739.5411.31M
September 09, 202539.840.4740.4741.9339.6629.16M
September 08, 202537404040.236.8627.89M
September 05, 202536.72373737.1236.388.29M
September 04, 202536.836.7736.7736.9536.38.49M
September 03, 202537.4336.9236.9237.6536.718.13M
September 02, 202538.1337.3237.3238.1337.1210.4M
September 01, 202537.5237.9637.9638.4437.2614.71M
August 29, 202537.237.4437.4437.5536.9610.61M
August 28, 202536.8636.9336.9337.2536.2112.35M
August 27, 202538.0336.8536.8538.1536.8314.67M
August 26, 202537.6838.0338.0338.2237.6512.47M
August 25, 202537.2337.6637.6638.1237.2121.9M
August 22, 202536.636.636.636.7336.2311.44M
August 21, 202536.2936.6936.6937.2236.2115.83M
August 20, 20253636.236.236.2535.829.95M
August 19, 202535.6635.9935.9936.3335.6316.07M
August 18, 202535.6835.6535.6535.7735.512.37M
August 15, 202535.5735.6835.6835.6935.49.78M
August 14, 202535.7135.6735.6735.9835.5710.74M
August 13, 202535.935.7335.7335.9735.658.24M
August 12, 202535.5935.7435.7436.1435.511.73M
August 11, 202535.2735.5935.5935.835.069.26M
August 08, 202535.4235.2635.2635.6635.056.91M
August 07, 202535.1135.435.435.5535.039.35M
August 06, 202535.1735.0835.0835.334.977.93M
August 05, 202535.235.1835.1835.4135.057.87M
August 04, 202534.8835.235.235.2334.656.76M
August 01, 202534.8535.0535.0535.2534.687.23M
July 31, 202535.4834.8834.8835.534.8413.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved