Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ

Currency In CNY

AD

002223.SZ Historical Return

If you invested ¥1000 in Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) 10 years ago, it would be worth ¥1,340.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.14, while ¥1000 invested 1 year ago would be worth ¥750.34. This corresponds to total returns of 34.01%, -13.09%, -24.97%, respectively, with annualized returns of 2.97%, -2.76%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002223.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.8127.2327.2327.927.213.12M
November 10, 202628.3527.927.928.4527.8110.34M
November 09, 202629.2528.328.329.328.310.97M
November 06, 202628.528.9328.9329.628.4118.93M
November 05, 202628.4329.0229.0229.0528.1216.18M
November 04, 202628.528.3428.3428.7828.214.63M
November 03, 202627.928.5828.5828.8327.8816.34M
November 02, 202627.7728.0628.0628.3727.5419.13M
October 30, 202627.5227.7727.7727.9927.411.87M
October 29, 20262827.727.728.327.4711.89M
October 28, 202628.2228.0728.0728.5327.9913.23M
October 27, 202628.328.1228.1228.8728.1219.31M
October 26, 202627.428.5128.5128.6627.2136.63M
October 23, 202625.527.3127.3127.425.4531.96M
October 22, 202625.1525.5825.5825.7224.7117.47M
October 21, 202625.6625.1525.1525.7225.089.03M
October 20, 202625.9325.6625.662625.439.22M
October 19, 202625.1225.925.926.0625.0914.58M
October 16, 202625.6825.2325.232624.9413.44M
October 15, 202625.6725.5325.5326.0925.2210.38M
October 14, 202626.2625.9625.9626.4425.859.02M
October 13, 202626.4626.2626.2626.6126.169.92M
October 12, 202626.226.6726.6726.6826.1211.76M
October 09, 202625.9526.1226.1226.3725.8810.79M
October 08, 202626.4125.9525.9526.5925.799.06M
September 30, 202625.6826.2726.2726.3925.68.06M
September 29, 202626.2225.6725.6726.4625.3812.51M
September 28, 202626.4626.3326.3326.6126.266.31M
September 24, 202626.6826.3826.3826.8626.345.88M
September 23, 202626.2526.7826.7826.9726.257.73M
September 22, 202626.2526.5726.5726.6226.257.2M
September 21, 202626.2526.3726.3726.4526.257.41M
September 18, 202626.2526.2126.2126.3426.135.88M
September 17, 202625.9126.1126.1126.3225.87.98M
September 16, 202625.9825.9225.9226.2525.748.55M
September 15, 202625.526.0726.0726.1825.4511.17M
September 11, 202625.6725.3525.3525.6725.055.99M
September 10, 202625.6625.4125.4125.725.385.34M
September 09, 202625.7825.7125.7125.9625.524.47M
September 08, 202625.5625.6525.6525.7425.44.17M
September 07, 202625.825.5525.5525.925.486M
September 04, 202625.6725.7925.7926.125.676.13M
September 03, 202625.9925.6625.6626.0825.635.32M
September 02, 202626.0125.9625.9626.3525.845.09M
September 01, 202625.7726.1526.1526.3225.559.31M
August 31, 202626.2225.9825.9826.2225.866.43M
August 28, 202626.2926.2926.2926.3626.174.74M
August 27, 202626.3226.3726.3726.4926.156.18M
August 26, 202626.4426.3626.3626.6926.316.79M
August 25, 202625.9226.4326.4326.4925.88.9M
August 24, 202626.0625.9925.9926.5525.6515.82M
August 21, 202626.1725.4725.4726.1725.3511.22M
August 20, 202625.9626.2726.2726.5825.9612.25M
August 19, 20262625.8825.8826.0925.787.02M
August 18, 202626.2626.0226.0226.325.97.82M
August 17, 202626.3926.2626.2626.425.959.17M
August 14, 202626.8626.4326.4327.1726.3111.55M
August 13, 202626.9126.8826.8827.2526.699.78M
August 12, 202626.7826.9926.9927.1226.588.47M
August 11, 202627.4826.8526.8527.626.8213.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved