Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ

Currency In CNY

AD

002223.SZ Historical Return

If you invested ¥1000 in Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) 10 years ago, it would be worth ¥1,382.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.02, while ¥1000 invested 1 year ago would be worth ¥812.52. This corresponds to total returns of 38.25%, -16.2%, -18.75%, respectively, with annualized returns of 3.29%, -3.47%, -18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002223.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.528.0828.0828.1627.3411.32M
July 30, 202627.6427.9927.9928.1627.5611.78M
July 29, 202626.8927.7127.7127.9626.8615.28M
July 28, 20262726.926.92726.666.17M
July 27, 202626.5272727.1826.418.35M
July 24, 202627.2526.626.627.3826.5810.36M
July 23, 202627.5727.3827.3827.827.1310.42M
July 22, 202627.5127.8727.8727.932714.75M
July 21, 202627.6727.5127.5128.4827.419.35M
July 20, 202627.0627.7727.7727.8126.9814.93M
July 17, 202627.6827.2827.2828.0927.1817.93M
July 16, 202627.4727.8427.8428.1327.1520.82M
July 15, 202626.627.4727.4727.726.5318.89M
July 14, 202626.4926.926.927.4426.3319.08M
July 13, 20262626.3126.3126.3925.6312.15M
July 10, 202625.4226.0226.0226.1625.0813.08M
July 09, 202625.5125.5525.5525.8425.277.4M
July 08, 202625.925.725.726.0525.518.09M
July 07, 202626.4325.9925.9926.4425.5311.64M
July 06, 202626.6726.4526.4526.7626.2611.77M
July 03, 202626.3326.626.626.7226.1413.05M
July 02, 202626.126.1826.1826.4925.9611.5M
July 01, 202625.526.0826.0826.3325.1513.33M
June 30, 202625.9125.6625.6625.9925.3511.2M
June 29, 202625.426.226.226.4524.7515.92M
June 26, 202626.0125.5825.5826.625.5615.13M
June 25, 202625.4926.0926.0926.2124.715.61M
June 24, 202625.1425.5725.5725.824.8913.09M
June 23, 202625.0225.0525.0525.7524.9912.16M
June 22, 202624.4825.1725.1725.2223.913.95M
June 18, 202625.2224.7224.7225.7924.711.96M
June 17, 202625.5525.2425.2425.625.116.56M
June 16, 202626.0625.4625.4626.0925.49.85M
June 15, 202625.9626.1526.1526.1925.7610M
June 12, 202625.4425.9625.9625.9625.259.99M
June 11, 202625.3925.3225.3225.6125.256.87M
June 10, 202625.0425.4525.4525.6324.759.94M
June 09, 202625.425.0325.0325.4224.829.82M
June 08, 202625.5725.325.326.052510.46M
June 05, 202626.125.9225.9226.525.97.05M
June 04, 202626.325.9425.9426.4425.797.64M
June 03, 202626.826.4426.4426.826.179.37M
June 02, 202626.626.8426.8427.0326.439.19M
June 01, 202626.3126.626.626.7725.4415.4M
May 29, 202626.6626.4326.4327.2826.4315.34M
May 28, 202627.3926.726.727.4626.411.03M
May 27, 202627.3527.4827.4827.7727.1111.08M
May 26, 202627.1527.5127.5127.9926.713.31M
May 25, 202627.5927.7227.7228.7427.4618.92M
May 22, 202627.5227.1827.1827.627.0610.51M
May 21, 202629.0727.3627.3629.0727.3510.98M
May 20, 202628.0527.6927.6928.0527.439.54M
May 19, 202627.9828.0428.0428.427.789M
May 18, 202629.0728.0828.0829.0727.9213.47M
May 15, 202629.0829.0829.0829.3928.918.08M
May 14, 202629.56292929.728.9812.34M
May 13, 202629.8329.5729.5729.9529.511.14M
May 12, 202630.1829.8529.8530.229.738.95M
May 11, 202630.0830.1830.1830.3329.8311.49M
May 08, 202630303030.3629.8910.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved