Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ

29.00

-0.57(-1.93%)

Updated at May 14 03:04PM

Currency In CNY

002223.SZ Historical Return

If you invested ¥1000 in Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) 10 years ago, it would be worth ¥1,712.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.17, while ¥1000 invested 1 year ago would be worth ¥827.63. This corresponds to total returns of 71.29%, 4.02%, -17.24%, respectively, with annualized returns of 5.53%, 0.79%, -17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002223.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.83	29.57	29.57	29.95	29.5	11.14M
May 12, 2026	30.18	29.85	29.85	30.2	29.73	8.95M
May 11, 2026	30.08	30.18	30.18	30.33	29.83	11.49M
May 08, 2026	30	30	30	30.36	29.89	10.88M
May 07, 2026	29.77	29.73	29.73	29.83	29.61	8.29M
May 06, 2026	29.36	29.62	29.62	29.75	29.36	9.74M
April 30, 2026	29.24	29.28	29.28	29.63	29.17	7.94M
April 29, 2026	29.17	29.4	29.4	29.44	29.02	11.64M
April 28, 2026	29.15	29.08	29.08	29.32	28.9	13.08M
April 27, 2026	30.98	29.14	29.14	30.98	29	33.97M
April 24, 2026	32.32	31.78	31.78	32.38	31.78	8.83M
April 23, 2026	32.58	32.38	32.38	32.79	32.3	6.4M
April 22, 2026	32.76	32.7	32.7	32.9	32.59	7.38M
April 21, 2026	32.89	32.75	32.75	33.13	32.61	5.1M
April 20, 2026	32.8	32.87	32.87	33.2	32.62	6.08M
April 17, 2026	32.9	32.8	32.8	32.9	32.55	5.36M
April 16, 2026	33.13	32.93	32.93	33.15	32.75	6.28M
April 15, 2026	33.41	33.06	33.06	33.66	32.91	8.34M
April 14, 2026	32.46	33.03	33.03	33.05	32.2	8.7M
April 13, 2026	32.4	32.33	32.33	32.62	32.22	6.92M
April 10, 2026	32.3	32.6	32.6	32.99	32.22	10.43M
April 09, 2026	33.05	32.21	32.21	33.1	32.06	12.08M
April 08, 2026	33.16	33.38	33.38	33.45	32.92	9.87M
April 07, 2026	33.24	32.58	32.58	33.39	32.27	9.17M
April 03, 2026	33.71	33.22	33.22	33.8	33.15	4.67M
April 02, 2026	34.07	33.8	33.8	34.43	33.62	6.5M
April 01, 2026	34.5	34.23	34.23	34.6	33.84	7.51M
March 31, 2026	34.22	33.9	33.9	34.65	33.9	6.33M
March 30, 2026	33.59	34.29	34.29	34.43	33.51	5.61M
March 27, 2026	32.95	33.98	33.98	34.09	32.81	7.9M
March 26, 2026	34.29	33.3	33.3	34.47	33.21	9.12M
March 25, 2026	34.5	34.44	34.44	34.79	34.25	7.37M
March 24, 2026	33.93	33.73	33.73	33.95	33.33	7.15M
March 23, 2026	34.68	33.43	33.43	34.74	33.21	12.17M
March 20, 2026	35.47	35	35	35.87	35	6.74M
March 19, 2026	35.65	35.44	35.44	35.8	35.3	5.75M
March 18, 2026	35.83	35.91	35.91	36.02	35.62	5.51M
March 17, 2026	35.91	35.83	35.83	36.32	35.8	7.7M
March 16, 2026	36.3	35.9	35.9	36.38	35.43	10.88M
March 13, 2026	36.26	36.28	36.28	36.62	36.16	6.84M
March 12, 2026	36.53	36.27	36.27	36.53	36.18	5.9M
March 11, 2026	36.58	36.47	36.47	36.7	36.13	8.28M
March 10, 2026	36.21	36.51	36.72	37.09	36.21	3.69M
March 09, 2026	36.5	36.37	36.37	36.87	36.1	8.14M
March 06, 2026	36.21	36.9	36.9	37.26	36.1	8.72M
March 05, 2026	36.71	36.27	36.27	36.77	36.1	6.72M
March 04, 2026	38.09	36.12	36.3	38.09	36.1	5.29M
March 03, 2026	37.89	36.73	36.73	37.98	36.59	11.61M
March 02, 2026	38.21	37.96	37.96	38.27	37.45	11.28M
February 27, 2026	38.09	38.7	38.7	38.7	37.92	7.67M
February 26, 2026	39.33	38.11	38.11	39.47	38	14.06M
February 25, 2026	40	39.47	39.47	40.26	39.23	10.43M
February 24, 2026	38.27	38.83	38.83	39.11	38.19	9.54M
February 13, 2026	38.59	37.9	37.9	38.72	37.82	6.57M
February 12, 2026	39.08	38.6	38.6	39.08	38.39	7.77M
February 11, 2026	39.24	39.01	39.01	39.43	38.96	4.59M
February 10, 2026	39.54	39.37	39.37	39.55	39	5.31M
February 09, 2026	39.31	39.53	39.53	39.76	38.81	7.19M
February 06, 2026	39.3	39.09	39.09	39.66	38.92	4.46M
February 05, 2026	39.48	39.51	39.51	39.8	39.23	6.32M