Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. - 002223.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	35.38	35.15	35.15	35.8	35.13	10.85M
November 20, 2025	35.38	35.52	35.52	35.85	35.33	6.62M
November 19, 2025	35.35	35.28	35.28	35.42	35.15	4.12M
November 18, 2025	35.5	35.35	35.35	35.61	35.3	4.59M
November 17, 2025	36.1	35.59	35.59	36.26	35.36	6.07M
November 14, 2025	36.36	36.21	36.21	36.85	36.21	5.14M
November 13, 2025	36.42	36.49	36.49	36.59	36.22	7.2M
November 12, 2025	36.39	36.49	36.49	36.85	36.33	7.14M
November 11, 2025	35.97	36.49	36.49	36.49	35.82	10.16M
November 10, 2025	35.5	35.97	35.97	36.18	35.42	10.1M
November 07, 2025	35.07	35.47	35.47	35.52	35	9.1M
November 06, 2025	35.04	35.2	35.2	35.2	34.86	6.91M
November 05, 2025	34.99	35.02	35.02	35.17	34.8	6.37M
November 04, 2025	35.42	35.12	35.12	35.46	35.01	6.87M
November 03, 2025	36.19	35.47	35.47	36.24	35.21	11.09M
October 31, 2025	35.92	36.03	36.03	36.43	35.71	9.43M
October 30, 2025	36.81	35.92	35.92	36.81	35.72	8.27M
October 29, 2025	35.65	35.93	35.93	36	35.3	10.02M
October 28, 2025	35.63	35.66	35.66	35.78	35.4	9.23M
October 27, 2025	36.74	35.8	35.8	36.74	35.08	34.2M
October 24, 2025	36.81	37.11	37.11	37.14	36.73	5.63M
October 23, 2025	36.68	36.95	36.95	36.95	36.38	4.72M
October 22, 2025	36.63	36.68	36.68	36.92	36.55	4.67M
October 21, 2025	36.69	36.67	36.67	36.97	36.51	6.56M
October 20, 2025	37.15	36.65	36.65	37.33	36.41	9.66M
October 17, 2025	38.01	37.11	37.11	38.28	36.95	12.75M
October 16, 2025	38.03	38.07	38.07	38.77	37.88	7.99M
October 15, 2025	37.79	38	38	38.05	37.55	6.69M
October 14, 2025	37.83	37.75	37.75	38.55	37.65	8.58M
October 13, 2025	37.89	37.75	37.75	38.15	37.57	9.22M
October 10, 2025	38.92	38.96	38.76	39.25	38.74	7.23M
October 09, 2025	39.03	38.96	38.76	39.06	38.51	8.31M
September 30, 2025	38.65	39.01	39.01	39.21	38.28	8.21M
September 29, 2025	38.28	38.61	38.61	38.65	38.02	9.36M
September 26, 2025	37.96	38.27	38.27	38.58	37.68	10.99M
September 25, 2025	38	37.99	37.99	38.19	37.58	7.86M
September 24, 2025	37.45	38	38	38.05	37.45	7.72M
September 23, 2025	37.8	37.44	37.44	38.06	37	10.09M
September 22, 2025	38.8	37.97	37.97	38.86	37.67	11.92M
September 19, 2025	38.36	38.8	38.8	39.05	38.18	10.42M
September 18, 2025	38.68	38.4	38.4	38.9	37.9	12.82M
September 17, 2025	39.1	38.68	38.68	39.1	38.51	11.52M
September 16, 2025	38.88	39.18	39.18	39.48	38.52	11.68M
September 15, 2025	39.08	38.75	38.75	39.13	38.61	11.35M
September 12, 2025	39.86	39.06	39.06	40.23	38.8	13M
September 11, 2025	39.5	39.57	39.57	39.62	38.88	15.08M
September 10, 2025	40.45	39.62	39.62	40.87	39.54	11.31M
September 09, 2025	39.8	40.47	40.47	41.93	39.66	29.16M
September 08, 2025	37	40	40	40.2	36.86	27.89M
September 05, 2025	36.72	37	37	37.12	36.38	8.29M
September 04, 2025	36.8	36.77	36.77	36.95	36.3	8.49M
September 03, 2025	37.43	36.92	36.92	37.65	36.71	8.13M
September 02, 2025	38.13	37.32	37.32	38.13	37.12	10.4M
September 01, 2025	37.52	37.96	37.96	38.44	37.26	14.71M
August 29, 2025	37.2	37.44	37.44	37.55	36.96	10.61M
August 28, 2025	36.86	36.93	36.93	37.25	36.21	12.35M
August 27, 2025	38.03	36.85	36.85	38.15	36.83	14.67M
August 26, 2025	37.68	38.03	38.03	38.22	37.65	12.47M
August 25, 2025	37.23	37.66	37.66	38.12	37.21	21.9M
August 22, 2025	36.6	36.6	36.6	36.73	36.23	11.44M

Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ) SHZ