Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002226.SZ Historical Return
If you invested ¥1000 in Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) 10 years ago, it would be worth ¥906.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.88, while ¥1000 invested 1 year ago would be worth ¥775.04. This corresponds to total returns of -9.34%, -7.61%, -22.5%, respectively, with annualized returns of -0.98%, -1.57%, -22.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002226.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.88 | 5.34 | 5.34 | 5.34 | 4.85 | 78.48M |
| September 29, 2026 | 4.83 | 4.85 | 4.85 | 4.9 | 4.81 | 14.44M |
| September 28, 2026 | 5 | 4.86 | 4.86 | 5.01 | 4.82 | 27.15M |
| September 24, 2026 | 5.14 | 4.99 | 4.99 | 5.14 | 4.97 | 28.69M |
| September 23, 2026 | 5.06 | 5.15 | 5.15 | 5.49 | 5.06 | 46.15M |
| September 22, 2026 | 5.06 | 5.45 | 5.45 | 5.57 | 5.06 | 49.54M |
| September 21, 2026 | 5.1 | 5.34 | 5.34 | 5.57 | 5.08 | 72.17M |
| September 18, 2026 | 5.08 | 5.1 | 5.1 | 5.15 | 5.04 | 15.63M |
| September 17, 2026 | 5.03 | 5.05 | 5.05 | 5.1 | 5.01 | 10.17M |
| September 16, 2026 | 5 | 5.05 | 5.05 | 5.09 | 4.98 | 19.03M |
| September 15, 2026 | 5.04 | 5 | 5 | 5.06 | 4.98 | 12.68M |
| September 11, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 4.92 | 26.21M |
| September 10, 2026 | 5.13 | 5.09 | 5.09 | 5.15 | 5.09 | 10.69M |
| September 09, 2026 | 5.2 | 5.16 | 5.16 | 5.21 | 5.14 | 11.61M |
| September 08, 2026 | 5.12 | 5.19 | 5.19 | 5.23 | 5.08 | 16.55M |
| September 07, 2026 | 5.14 | 5.11 | 5.11 | 5.17 | 5.1 | 12.19M |
| September 04, 2026 | 5.13 | 5.16 | 5.16 | 5.22 | 5.12 | 19.26M |
| September 03, 2026 | 5.22 | 5.1 | 5.1 | 5.25 | 5.07 | 22.36M |
| September 02, 2026 | 5.31 | 5.24 | 5.24 | 5.31 | 5.17 | 21.71M |
| September 01, 2026 | 5.16 | 5.32 | 5.32 | 5.35 | 5.14 | 36.51M |
| August 31, 2026 | 5.15 | 5.16 | 5.16 | 5.18 | 5.08 | 16.22M |
| August 28, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.09 | 17.67M |
| August 27, 2026 | 5.06 | 5.12 | 5.12 | 5.18 | 5.04 | 18.09M |
| August 26, 2026 | 5.09 | 5.07 | 5.07 | 5.15 | 5.04 | 15.57M |
| August 25, 2026 | 5 | 5.1 | 5.1 | 5.14 | 4.88 | 21.33M |
| August 24, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.98 | 12.6M |
| August 21, 2026 | 5.02 | 5 | 5 | 5.02 | 4.94 | 12.57M |
| August 20, 2026 | 5.03 | 5.02 | 5.02 | 5.16 | 5 | 16.01M |
| August 19, 2026 | 5.06 | 5.03 | 5.03 | 5.14 | 4.96 | 24.78M |
| August 18, 2026 | 5.11 | 5.06 | 5.06 | 5.13 | 5.01 | 15.43M |
| August 17, 2026 | 5.12 | 5.13 | 5.13 | 5.15 | 4.98 | 19.12M |
| August 14, 2026 | 5.23 | 5.09 | 5.09 | 5.25 | 5.09 | 21.79M |
| August 13, 2026 | 5.33 | 5.24 | 5.24 | 5.39 | 5.24 | 27.55M |
| August 12, 2026 | 5.36 | 5.32 | 5.32 | 5.45 | 5.18 | 40.28M |
| August 11, 2026 | 5.15 | 5.39 | 5.39 | 5.42 | 5.09 | 63.59M |
| August 10, 2026 | 5.05 | 5.15 | 5.15 | 5.18 | 5 | 26.7M |
| August 07, 2026 | 5.1 | 5.07 | 5.07 | 5.17 | 5.04 | 29.5M |
| August 06, 2026 | 5.09 | 5.02 | 5.02 | 5.15 | 5.01 | 18.79M |
| August 05, 2026 | 5.13 | 5.09 | 5.09 | 5.15 | 5.02 | 23.11M |
| August 04, 2026 | 5.25 | 5.13 | 5.13 | 5.25 | 5.09 | 22M |
| August 03, 2026 | 4.98 | 5.18 | 5.18 | 5.21 | 4.95 | 33.46M |
| July 31, 2026 | 4.91 | 4.97 | 4.97 | 5.01 | 4.9 | 22.81M |
| July 30, 2026 | 4.9 | 4.97 | 4.97 | 5.01 | 4.88 | 26.42M |
| July 29, 2026 | 4.72 | 4.88 | 4.88 | 4.92 | 4.71 | 27.81M |
| July 28, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.67 | 14.66M |
| July 27, 2026 | 4.6 | 4.76 | 4.76 | 4.79 | 4.59 | 25.87M |
| July 24, 2026 | 4.67 | 4.63 | 4.63 | 4.75 | 4.62 | 21.98M |
| July 23, 2026 | 4.55 | 4.67 | 4.67 | 4.69 | 4.55 | 18.83M |
| July 22, 2026 | 4.62 | 4.58 | 4.58 | 4.62 | 4.48 | 23.89M |
| July 21, 2026 | 4.59 | 4.62 | 4.62 | 4.71 | 4.55 | 29.88M |
| July 20, 2026 | 4.57 | 4.58 | 4.58 | 4.65 | 4.51 | 22.34M |
| July 17, 2026 | 4.65 | 4.56 | 4.56 | 4.72 | 4.55 | 21.59M |
| July 16, 2026 | 4.63 | 4.65 | 4.65 | 4.67 | 4.55 | 16.8M |
| July 15, 2026 | 4.51 | 4.64 | 4.64 | 4.66 | 4.51 | 15.4M |
| July 14, 2026 | 4.46 | 4.53 | 4.53 | 4.56 | 4.45 | 17.24M |
| July 13, 2026 | 4.48 | 4.47 | 4.47 | 4.53 | 4.44 | 16.66M |
| July 10, 2026 | 4.45 | 4.48 | 4.48 | 4.54 | 4.4 | 14.89M |
| July 09, 2026 | 4.55 | 4.47 | 4.47 | 4.57 | 4.45 | 15.12M |
| July 08, 2026 | 4.55 | 4.55 | 4.55 | 4.64 | 4.49 | 13.95M |
| July 07, 2026 | 4.65 | 4.58 | 4.58 | 4.69 | 4.53 | 15.05M |
AD
