Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) SHZ
5.10
+0.01(+0.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002226.SZ Historical Return
If you invested ¥1000 in Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) 10 years ago, it would be worth ¥873.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.79, while ¥1000 invested 1 year ago would be worth ¥1,005.91. This corresponds to total returns of -12.65%, 5.58%, 0.59%, respectively, with annualized returns of -1.34%, 1.09%, 0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002226.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.16 | 5.09 | 5.09 | 5.17 | 5.08 | 20.38M |
| June 01, 2026 | 5.05 | 5.17 | 5.17 | 5.18 | 5.05 | 26.02M |
| May 29, 2026 | 5.2 | 5.09 | 5.09 | 5.21 | 5.06 | 37.19M |
| May 28, 2026 | 5.3 | 5.2 | 5.2 | 5.34 | 5.13 | 34.22M |
| May 27, 2026 | 5.51 | 5.31 | 5.31 | 5.55 | 5.27 | 44.2M |
| May 26, 2026 | 5.68 | 5.52 | 5.52 | 5.69 | 5.46 | 52.05M |
| May 25, 2026 | 5.86 | 5.76 | 5.76 | 5.97 | 5.67 | 59.27M |
| May 22, 2026 | 5.83 | 5.91 | 5.91 | 6.2 | 5.72 | 80.6M |
| May 21, 2026 | 5.68 | 5.82 | 5.82 | 6.37 | 5.68 | 124.4M |
| May 20, 2026 | 6.21 | 6.46 | 6.46 | 6.63 | 6.17 | 183.06M |
| May 19, 2026 | 5.64 | 6.2 | 6.2 | 6.2 | 5.57 | 111.16M |
| May 18, 2026 | 5.68 | 5.64 | 5.64 | 5.77 | 5.56 | 30.9M |
| May 15, 2026 | 5.63 | 5.69 | 5.69 | 5.82 | 5.54 | 41.37M |
| May 14, 2026 | 5.6 | 5.66 | 5.66 | 5.73 | 5.56 | 35.14M |
| May 13, 2026 | 5.48 | 5.6 | 5.6 | 5.64 | 5.45 | 25.42M |
| May 12, 2026 | 5.56 | 5.48 | 5.48 | 5.59 | 5.44 | 24.06M |
| May 11, 2026 | 5.46 | 5.57 | 5.57 | 5.75 | 5.45 | 45.26M |
| May 08, 2026 | 5.38 | 5.45 | 5.45 | 5.5 | 5.37 | 17.8M |
| May 07, 2026 | 5.44 | 5.39 | 5.39 | 5.45 | 5.37 | 12.93M |
| May 06, 2026 | 5.38 | 5.42 | 5.42 | 5.45 | 5.38 | 15.37M |
| April 30, 2026 | 5.4 | 5.37 | 5.37 | 5.45 | 5.32 | 17.14M |
| April 29, 2026 | 5.36 | 5.43 | 5.43 | 5.45 | 5.35 | 12.05M |
| April 28, 2026 | 5.4 | 5.36 | 5.36 | 5.46 | 5.32 | 18.53M |
| April 27, 2026 | 5.47 | 5.46 | 5.46 | 5.51 | 5.43 | 12.39M |
| April 24, 2026 | 5.41 | 5.51 | 5.51 | 5.54 | 5.39 | 16.62M |
| April 23, 2026 | 5.61 | 5.51 | 5.51 | 5.62 | 5.5 | 21.42M |
| April 22, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.6 | 13.2M |
| April 21, 2026 | 5.63 | 5.66 | 5.66 | 5.68 | 5.61 | 15.46M |
| April 20, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.59 | 13.79M |
| April 17, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.58 | 15.28M |
| April 16, 2026 | 5.62 | 5.63 | 5.63 | 5.64 | 5.58 | 13.93M |
| April 15, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.59 | 20.15M |
| April 14, 2026 | 5.77 | 5.66 | 5.66 | 5.8 | 5.59 | 33.48M |
| April 13, 2026 | 5.48 | 5.77 | 5.77 | 5.88 | 5.47 | 54.7M |
| April 10, 2026 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 16.72M |
| April 09, 2026 | 5.53 | 5.43 | 5.43 | 5.55 | 5.41 | 18.47M |
| April 08, 2026 | 5.51 | 5.56 | 5.56 | 5.57 | 5.5 | 22.49M |
| April 07, 2026 | 5.32 | 5.45 | 5.45 | 5.47 | 5.32 | 14.54M |
| April 03, 2026 | 5.42 | 5.31 | 5.31 | 5.43 | 5.31 | 11.99M |
| April 02, 2026 | 5.52 | 5.41 | 5.41 | 5.53 | 5.4 | 15.63M |
| April 01, 2026 | 5.51 | 5.53 | 5.53 | 5.55 | 5.49 | 16.95M |
| March 31, 2026 | 5.52 | 5.45 | 5.45 | 5.55 | 5.44 | 16.27M |
| March 30, 2026 | 5.5 | 5.52 | 5.52 | 5.54 | 5.42 | 17.93M |
| March 27, 2026 | 5.44 | 5.56 | 5.56 | 5.57 | 5.41 | 19.94M |
| March 26, 2026 | 5.55 | 5.47 | 5.47 | 5.59 | 5.45 | 17.69M |
| March 25, 2026 | 5.46 | 5.53 | 5.53 | 5.55 | 5.45 | 21.87M |
| March 24, 2026 | 5.4 | 5.46 | 5.46 | 5.47 | 5.26 | 27.07M |
| March 23, 2026 | 5.61 | 5.34 | 5.34 | 5.61 | 5.31 | 33.69M |
| March 20, 2026 | 5.87 | 5.71 | 5.71 | 5.89 | 5.7 | 27.15M |
| March 19, 2026 | 6.06 | 5.88 | 5.88 | 6.07 | 5.85 | 33.89M |
| March 18, 2026 | 6.11 | 6.07 | 6.07 | 6.13 | 6.02 | 26.23M |
| March 17, 2026 | 6.17 | 6.1 | 6.1 | 6.23 | 6.09 | 31.25M |
| March 16, 2026 | 6.3 | 6.19 | 6.19 | 6.35 | 6.15 | 41.72M |
| March 13, 2026 | 6.34 | 6.3 | 6.3 | 6.44 | 6.29 | 52.18M |
| March 12, 2026 | 6.29 | 6.38 | 6.38 | 6.4 | 6.23 | 54.62M |
| March 11, 2026 | 6.23 | 6.29 | 6.29 | 6.3 | 6.15 | 40.73M |
| March 10, 2026 | 6.08 | 6.22 | 6.24 | 6.34 | 6.08 | 33.8M |
| March 09, 2026 | 6.38 | 6.4 | 6.4 | 6.55 | 6.35 | 83.86M |
| March 06, 2026 | 6.08 | 6.28 | 6.28 | 6.3 | 6.07 | 42.12M |
| March 05, 2026 | 6.14 | 6.11 | 6.11 | 6.2 | 6.08 | 25.39M |
