Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) 10 years ago, it would be worth ¥804.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.69, while ¥1000 invested 1 year ago would be worth ¥925.71. This corresponds to total returns of -19.54%, 4.07%, -7.43%, respectively, with annualized returns of -2.15%, 0.8%, -7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.94 | 4.89 | 4.89 | 4.94 | 4.77 | 28.29M |
| June 18, 2026 | 5.01 | 4.95 | 4.95 | 5.02 | 4.91 | 18.36M |
| June 17, 2026 | 4.96 | 5.05 | 5.05 | 5.1 | 4.9 | 29.2M |
| June 16, 2026 | 4.89 | 5.02 | 5.02 | 5.03 | 4.75 | 31.56M |
| June 15, 2026 | 4.9 | 4.9 | 4.9 | 4.98 | 4.86 | 28.32M |
| June 12, 2026 | 4.79 | 4.95 | 4.95 | 4.96 | 4.68 | 37.76M |
| June 11, 2026 | 5.01 | 4.78 | 4.78 | 5.04 | 4.71 | 32.67M |
| June 10, 2026 | 5.09 | 5.03 | 5.03 | 5.11 | 5 | 17.72M |
| June 09, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.05 | 15.56M |
| June 08, 2026 | 5.06 | 5.11 | 5.11 | 5.17 | 5.01 | 22.29M |
| June 05, 2026 | 5.01 | 5.12 | 5.12 | 5.15 | 5 | 20.56M |
| June 04, 2026 | 5.09 | 5.03 | 5.03 | 5.11 | 5.01 | 18.24M |
| June 03, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.07 | 17.21M |
| June 02, 2026 | 5.16 | 5.09 | 5.09 | 5.17 | 5.08 | 20.38M |
| June 01, 2026 | 5.05 | 5.17 | 5.17 | 5.18 | 5.05 | 26.02M |
| May 29, 2026 | 5.2 | 5.09 | 5.09 | 5.21 | 5.06 | 37.19M |
| May 28, 2026 | 5.3 | 5.2 | 5.2 | 5.34 | 5.13 | 34.22M |
| May 27, 2026 | 5.51 | 5.31 | 5.31 | 5.55 | 5.27 | 44.2M |
| May 26, 2026 | 5.68 | 5.52 | 5.52 | 5.69 | 5.46 | 52.05M |
| May 25, 2026 | 5.86 | 5.76 | 5.76 | 5.97 | 5.67 | 59.27M |
| May 22, 2026 | 5.83 | 5.91 | 5.91 | 6.2 | 5.72 | 80.6M |
| May 21, 2026 | 5.68 | 5.82 | 5.82 | 6.37 | 5.68 | 124.4M |
| May 20, 2026 | 6.21 | 6.46 | 6.46 | 6.63 | 6.17 | 183.06M |
| May 19, 2026 | 5.64 | 6.2 | 6.2 | 6.2 | 5.57 | 111.16M |
| May 18, 2026 | 5.68 | 5.64 | 5.64 | 5.77 | 5.56 | 30.9M |
| May 15, 2026 | 5.63 | 5.69 | 5.69 | 5.82 | 5.54 | 41.37M |
| May 14, 2026 | 5.6 | 5.66 | 5.66 | 5.73 | 5.56 | 35.14M |
| May 13, 2026 | 5.48 | 5.6 | 5.6 | 5.64 | 5.45 | 25.42M |
| May 12, 2026 | 5.56 | 5.48 | 5.48 | 5.59 | 5.44 | 24.06M |
| May 11, 2026 | 5.46 | 5.57 | 5.57 | 5.75 | 5.45 | 45.26M |
| May 08, 2026 | 5.38 | 5.45 | 5.45 | 5.5 | 5.37 | 17.8M |
| May 07, 2026 | 5.44 | 5.39 | 5.39 | 5.45 | 5.37 | 12.93M |
| May 06, 2026 | 5.38 | 5.42 | 5.42 | 5.45 | 5.38 | 15.37M |
| April 30, 2026 | 5.4 | 5.37 | 5.37 | 5.45 | 5.32 | 17.14M |
| April 29, 2026 | 5.36 | 5.43 | 5.43 | 5.45 | 5.35 | 12.05M |
| April 28, 2026 | 5.4 | 5.36 | 5.36 | 5.46 | 5.32 | 18.53M |
| April 27, 2026 | 5.47 | 5.46 | 5.46 | 5.51 | 5.43 | 12.39M |
| April 24, 2026 | 5.41 | 5.51 | 5.51 | 5.54 | 5.39 | 16.62M |
| April 23, 2026 | 5.61 | 5.51 | 5.51 | 5.62 | 5.5 | 21.42M |
| April 22, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.6 | 13.2M |
| April 21, 2026 | 5.63 | 5.66 | 5.66 | 5.68 | 5.61 | 15.46M |
| April 20, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.59 | 13.79M |
| April 17, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.58 | 15.28M |
| April 16, 2026 | 5.62 | 5.63 | 5.63 | 5.64 | 5.58 | 13.93M |
| April 15, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.59 | 20.15M |
| April 14, 2026 | 5.77 | 5.66 | 5.66 | 5.8 | 5.59 | 33.48M |
| April 13, 2026 | 5.48 | 5.77 | 5.77 | 5.88 | 5.47 | 54.7M |
| April 10, 2026 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 16.72M |
| April 09, 2026 | 5.53 | 5.43 | 5.43 | 5.55 | 5.41 | 18.47M |
| April 08, 2026 | 5.51 | 5.56 | 5.56 | 5.57 | 5.5 | 22.49M |
| April 07, 2026 | 5.32 | 5.45 | 5.45 | 5.47 | 5.32 | 14.54M |
| April 03, 2026 | 5.42 | 5.31 | 5.31 | 5.43 | 5.31 | 11.99M |
| April 02, 2026 | 5.52 | 5.41 | 5.41 | 5.53 | 5.4 | 15.63M |
| April 01, 2026 | 5.51 | 5.53 | 5.53 | 5.55 | 5.49 | 16.95M |
| March 31, 2026 | 5.52 | 5.45 | 5.45 | 5.55 | 5.44 | 16.27M |
| March 30, 2026 | 5.5 | 5.52 | 5.52 | 5.54 | 5.42 | 17.93M |
| March 27, 2026 | 5.44 | 5.56 | 5.56 | 5.57 | 5.41 | 19.94M |
| March 26, 2026 | 5.55 | 5.47 | 5.47 | 5.59 | 5.45 | 17.69M |
| March 25, 2026 | 5.46 | 5.53 | 5.53 | 5.55 | 5.45 | 21.87M |
| March 24, 2026 | 5.4 | 5.46 | 5.46 | 5.47 | 5.26 | 27.07M |