Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) SHZ

5.09

-0.08(-1.55%)

Updated at June 02 03:04PM

Currency In CNY

002226.SZ Historical Return

If you invested ¥1000 in Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) 10 years ago, it would be worth ¥873.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.66, while ¥1000 invested 1 year ago would be worth ¥1,001.97. This corresponds to total returns of -12.69%, 3.67%, 0.2%, respectively, with annualized returns of -1.35%, 0.72%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002226.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.05	5.17	5.17	5.18	5.05	26.02M
May 29, 2026	5.2	5.09	5.09	5.21	5.06	37.19M
May 28, 2026	5.3	5.2	5.2	5.34	5.13	34.22M
May 27, 2026	5.51	5.31	5.31	5.55	5.27	44.2M
May 26, 2026	5.68	5.52	5.52	5.69	5.46	52.05M
May 25, 2026	5.86	5.76	5.76	5.97	5.67	59.27M
May 22, 2026	5.83	5.91	5.91	6.2	5.72	80.6M
May 21, 2026	5.68	5.82	5.82	6.37	5.68	124.4M
May 20, 2026	6.21	6.46	6.46	6.63	6.17	183.06M
May 19, 2026	5.64	6.2	6.2	6.2	5.57	111.16M
May 18, 2026	5.68	5.64	5.64	5.77	5.56	30.9M
May 15, 2026	5.63	5.69	5.69	5.82	5.54	41.37M
May 14, 2026	5.6	5.66	5.66	5.73	5.56	35.14M
May 13, 2026	5.48	5.6	5.6	5.64	5.45	25.42M
May 12, 2026	5.56	5.48	5.48	5.59	5.44	24.06M
May 11, 2026	5.46	5.57	5.57	5.75	5.45	45.26M
May 08, 2026	5.38	5.45	5.45	5.5	5.37	17.8M
May 07, 2026	5.44	5.39	5.39	5.45	5.37	12.93M
May 06, 2026	5.38	5.42	5.42	5.45	5.38	15.37M
April 30, 2026	5.4	5.37	5.37	5.45	5.32	17.14M
April 29, 2026	5.36	5.43	5.43	5.45	5.35	12.05M
April 28, 2026	5.4	5.36	5.36	5.46	5.32	18.53M
April 27, 2026	5.47	5.46	5.46	5.51	5.43	12.39M
April 24, 2026	5.41	5.51	5.51	5.54	5.39	16.62M
April 23, 2026	5.61	5.51	5.51	5.62	5.5	21.42M
April 22, 2026	5.65	5.62	5.62	5.66	5.6	13.2M
April 21, 2026	5.63	5.66	5.66	5.68	5.61	15.46M
April 20, 2026	5.63	5.64	5.64	5.66	5.59	13.79M
April 17, 2026	5.62	5.63	5.63	5.66	5.58	15.28M
April 16, 2026	5.62	5.63	5.63	5.64	5.58	13.93M
April 15, 2026	5.65	5.62	5.62	5.66	5.59	20.15M
April 14, 2026	5.77	5.66	5.66	5.8	5.59	33.48M
April 13, 2026	5.48	5.77	5.77	5.88	5.47	54.7M
April 10, 2026	5.45	5.5	5.5	5.55	5.45	16.72M
April 09, 2026	5.53	5.43	5.43	5.55	5.41	18.47M
April 08, 2026	5.51	5.56	5.56	5.57	5.5	22.49M
April 07, 2026	5.32	5.45	5.45	5.47	5.32	14.54M
April 03, 2026	5.42	5.31	5.31	5.43	5.31	11.99M
April 02, 2026	5.52	5.41	5.41	5.53	5.4	15.63M
April 01, 2026	5.51	5.53	5.53	5.55	5.49	16.95M
March 31, 2026	5.52	5.45	5.45	5.55	5.44	16.27M
March 30, 2026	5.5	5.52	5.52	5.54	5.42	17.93M
March 27, 2026	5.44	5.56	5.56	5.57	5.41	19.94M
March 26, 2026	5.55	5.47	5.47	5.59	5.45	17.69M
March 25, 2026	5.46	5.53	5.53	5.55	5.45	21.87M
March 24, 2026	5.4	5.46	5.46	5.47	5.26	27.07M
March 23, 2026	5.61	5.34	5.34	5.61	5.31	33.69M
March 20, 2026	5.87	5.71	5.71	5.89	5.7	27.15M
March 19, 2026	6.06	5.88	5.88	6.07	5.85	33.89M
March 18, 2026	6.11	6.07	6.07	6.13	6.02	26.23M
March 17, 2026	6.17	6.1	6.1	6.23	6.09	31.25M
March 16, 2026	6.3	6.19	6.19	6.35	6.15	41.72M
March 13, 2026	6.34	6.3	6.3	6.44	6.29	52.18M
March 12, 2026	6.29	6.38	6.38	6.4	6.23	54.62M
March 11, 2026	6.23	6.29	6.29	6.3	6.15	40.73M
March 10, 2026	6.08	6.22	6.24	6.34	6.08	33.8M
March 09, 2026	6.38	6.4	6.4	6.55	6.35	83.86M
March 06, 2026	6.08	6.28	6.28	6.3	6.07	42.12M
March 05, 2026	6.14	6.11	6.11	6.2	6.08	25.39M
March 04, 2026	6.16	6.08	6.07	6.21	6.07	19.81M