Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002226.SZ Historical Return
If you invested ¥1000 in Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ) 10 years ago, it would be worth ¥916.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.68, while ¥1000 invested 1 year ago would be worth ¥767.41. This corresponds to total returns of -8.32%, -2.63%, -23.26%, respectively, with annualized returns of -0.86%, -0.53%, -23.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002226.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.11 | 5.13 | 5.13 | 5.19 | 5.08 | 16.11M |
| November 10, 2026 | 5.24 | 5.12 | 5.12 | 5.28 | 5.12 | 23.3M |
| November 09, 2026 | 5.25 | 5.22 | 5.22 | 5.29 | 5.21 | 16.85M |
| November 06, 2026 | 5.13 | 5.22 | 5.22 | 5.23 | 5.02 | 22.11M |
| November 05, 2026 | 5.22 | 5.21 | 5.21 | 5.24 | 5.16 | 19.59M |
| November 04, 2026 | 5.13 | 5.21 | 5.21 | 5.23 | 5.08 | 29.07M |
| November 03, 2026 | 5.06 | 5.11 | 5.11 | 5.19 | 5.05 | 22.44M |
| November 02, 2026 | 4.9 | 5.09 | 5.09 | 5.16 | 4.9 | 29.59M |
| October 30, 2026 | 5.04 | 4.89 | 4.89 | 5.05 | 4.88 | 24.04M |
| October 29, 2026 | 5 | 5.07 | 5.07 | 5.14 | 4.96 | 29.15M |
| October 28, 2026 | 4.96 | 5.08 | 5.08 | 5.13 | 4.9 | 25.53M |
| October 27, 2026 | 5.08 | 4.96 | 4.96 | 5.12 | 4.95 | 15.59M |
| October 26, 2026 | 5.05 | 5.07 | 5.07 | 5.11 | 5 | 15.52M |
| October 23, 2026 | 5.02 | 5.07 | 5.07 | 5.09 | 4.83 | 41.9M |
| October 22, 2026 | 5.19 | 5.09 | 5.09 | 5.22 | 5.05 | 21.55M |
| October 21, 2026 | 5.25 | 5.22 | 5.22 | 5.26 | 5.17 | 19.47M |
| October 20, 2026 | 5.09 | 5.25 | 5.25 | 5.28 | 5.04 | 31.82M |
| October 19, 2026 | 5.07 | 5.11 | 5.11 | 5.18 | 5.04 | 22.83M |
| October 16, 2026 | 5.01 | 5.13 | 5.13 | 5.27 | 5.01 | 34.47M |
| October 15, 2026 | 5.18 | 4.99 | 4.99 | 5.19 | 4.94 | 36.88M |
| October 14, 2026 | 5.22 | 5.24 | 5.24 | 5.3 | 5.17 | 29.33M |
| October 13, 2026 | 5.23 | 5.25 | 5.25 | 5.32 | 5.15 | 27.76M |
| October 12, 2026 | 5.35 | 5.26 | 5.26 | 5.41 | 5.26 | 24.44M |
| October 09, 2026 | 5.27 | 5.35 | 5.35 | 5.39 | 5.18 | 53.56M |
| October 08, 2026 | 5.34 | 5.29 | 5.29 | 5.46 | 5.22 | 84.6M |
| September 30, 2026 | 4.88 | 5.34 | 5.34 | 5.34 | 4.85 | 78.48M |
| September 29, 2026 | 4.83 | 4.85 | 4.85 | 4.9 | 4.81 | 14.44M |
| September 28, 2026 | 5 | 4.86 | 4.86 | 5.01 | 4.82 | 27.15M |
| September 24, 2026 | 5.14 | 4.99 | 4.99 | 5.14 | 4.97 | 28.69M |
| September 23, 2026 | 5.06 | 5.15 | 5.15 | 5.49 | 5.06 | 46.15M |
| September 22, 2026 | 5.06 | 5.45 | 5.45 | 5.57 | 5.06 | 49.54M |
| September 21, 2026 | 5.1 | 5.34 | 5.34 | 5.57 | 5.08 | 72.17M |
| September 18, 2026 | 5.08 | 5.1 | 5.1 | 5.15 | 5.04 | 15.63M |
| September 17, 2026 | 5.03 | 5.05 | 5.05 | 5.1 | 5.01 | 10.17M |
| September 16, 2026 | 5 | 5.05 | 5.05 | 5.09 | 4.98 | 19.03M |
| September 15, 2026 | 5.04 | 5 | 5 | 5.06 | 4.98 | 12.68M |
| September 11, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 4.92 | 26.21M |
| September 10, 2026 | 5.13 | 5.09 | 5.09 | 5.15 | 5.09 | 10.69M |
| September 09, 2026 | 5.2 | 5.16 | 5.16 | 5.21 | 5.14 | 11.61M |
| September 08, 2026 | 5.12 | 5.19 | 5.19 | 5.23 | 5.08 | 16.55M |
| September 07, 2026 | 5.14 | 5.11 | 5.11 | 5.17 | 5.1 | 12.19M |
| September 04, 2026 | 5.13 | 5.16 | 5.16 | 5.22 | 5.12 | 19.26M |
| September 03, 2026 | 5.22 | 5.1 | 5.1 | 5.25 | 5.07 | 22.36M |
| September 02, 2026 | 5.31 | 5.24 | 5.24 | 5.31 | 5.17 | 21.71M |
| September 01, 2026 | 5.16 | 5.32 | 5.32 | 5.35 | 5.14 | 36.51M |
| August 31, 2026 | 5.15 | 5.16 | 5.16 | 5.18 | 5.08 | 16.22M |
| August 28, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.09 | 17.67M |
| August 27, 2026 | 5.06 | 5.12 | 5.12 | 5.18 | 5.04 | 18.09M |
| August 26, 2026 | 5.09 | 5.07 | 5.07 | 5.15 | 5.04 | 15.57M |
| August 25, 2026 | 5 | 5.1 | 5.1 | 5.14 | 4.88 | 21.33M |
| August 24, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.98 | 12.6M |
| August 21, 2026 | 5.02 | 5 | 5 | 5.02 | 4.94 | 12.57M |
| August 20, 2026 | 5.03 | 5.02 | 5.02 | 5.16 | 5 | 16.01M |
| August 19, 2026 | 5.06 | 5.03 | 5.03 | 5.14 | 4.96 | 24.78M |
| August 18, 2026 | 5.11 | 5.06 | 5.06 | 5.13 | 5.01 | 15.43M |
| August 17, 2026 | 5.12 | 5.13 | 5.13 | 5.15 | 4.98 | 19.12M |
| August 14, 2026 | 5.23 | 5.09 | 5.09 | 5.25 | 5.09 | 21.79M |
| August 13, 2026 | 5.33 | 5.24 | 5.24 | 5.39 | 5.24 | 27.55M |
| August 12, 2026 | 5.36 | 5.32 | 5.32 | 5.45 | 5.18 | 40.28M |
| August 11, 2026 | 5.15 | 5.39 | 5.39 | 5.42 | 5.09 | 63.59M |
AD
