Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) 10 years ago, it would be worth ¥221.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.25, while ¥1000 invested 1 year ago would be worth ¥590.76. This corresponds to total returns of -77.89%, -59.18%, -40.92%, respectively, with annualized returns of -14%, -16.4%, -40.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.71 | 6.9 | 6.9 | 6.93 | 6.4 | 5.75M |
| June 18, 2026 | 6.97 | 6.72 | 6.72 | 7.21 | 6.71 | 6.95M |
| June 17, 2026 | 7.37 | 7.06 | 7.06 | 7.41 | 7.06 | 6.39M |
| June 16, 2026 | 6.83 | 7.17 | 7.17 | 7.17 | 6.75 | 6.06M |
| June 15, 2026 | 7.08 | 6.83 | 6.83 | 7.21 | 6.75 | 10.73M |
| June 12, 2026 | 7.18 | 7.11 | 7.11 | 7.3 | 7.04 | 3.25M |
| June 11, 2026 | 7.07 | 7.12 | 7.12 | 7.26 | 6.98 | 8.61M |
| June 10, 2026 | 7.68 | 7.35 | 7.35 | 7.68 | 7.35 | 1.86M |
| June 09, 2026 | 7.81 | 7.74 | 7.74 | 7.88 | 7.54 | 4.5M |
| June 08, 2026 | 8 | 7.81 | 7.81 | 8.11 | 7.81 | 4.68M |
| June 05, 2026 | 8.3 | 8.22 | 8.22 | 8.35 | 8.11 | 2.81M |
| June 04, 2026 | 8.38 | 8.25 | 8.25 | 8.61 | 8.18 | 3.62M |
| June 03, 2026 | 8.56 | 8.46 | 8.46 | 8.6 | 8.32 | 2.37M |
| June 02, 2026 | 8.73 | 8.59 | 8.59 | 8.78 | 8.55 | 2.52M |
| June 01, 2026 | 8.43 | 8.75 | 8.75 | 8.82 | 8.33 | 4.5M |
| May 29, 2026 | 8.45 | 8.41 | 8.41 | 8.71 | 8.24 | 4.98M |
| May 28, 2026 | 8.08 | 8.46 | 8.46 | 8.53 | 8.08 | 5.16M |
| May 27, 2026 | 8.32 | 8.12 | 8.12 | 8.33 | 8.03 | 3.38M |
| May 26, 2026 | 8.49 | 8.35 | 8.35 | 8.54 | 8.13 | 3.07M |
| May 25, 2026 | 8.55 | 8.41 | 8.41 | 8.75 | 8.18 | 4.19M |
| May 22, 2026 | 8.5 | 8.61 | 8.61 | 8.67 | 8.42 | 2.86M |
| May 21, 2026 | 8.88 | 8.51 | 8.51 | 8.88 | 8.45 | 5.49M |
| May 20, 2026 | 9.13 | 8.85 | 8.85 | 9.15 | 8.8 | 5.09M |
| May 19, 2026 | 8.98 | 9.18 | 9.18 | 9.23 | 8.93 | 4.12M |
| May 18, 2026 | 8.88 | 9.01 | 9.01 | 9.01 | 8.82 | 3.32M |
| May 15, 2026 | 9.1 | 8.95 | 8.95 | 9.14 | 8.76 | 4.84M |
| May 14, 2026 | 9.24 | 9.14 | 9.14 | 9.38 | 9.1 | 3.93M |
| May 13, 2026 | 9.19 | 9.26 | 9.26 | 9.51 | 9.1 | 6.09M |
| May 12, 2026 | 9 | 9.26 | 9.26 | 9.29 | 8.97 | 7.02M |
| May 11, 2026 | 8.8 | 9.09 | 9.09 | 9.19 | 8.74 | 9.85M |
| May 08, 2026 | 8.66 | 8.75 | 8.75 | 8.86 | 8.6 | 7.08M |
| May 07, 2026 | 8.6 | 8.68 | 8.68 | 8.77 | 8.52 | 5.87M |
| May 06, 2026 | 8.76 | 8.61 | 8.61 | 8.96 | 8.53 | 9.89M |
| April 30, 2026 | 9.2 | 8.78 | 8.78 | 9.2 | 8.72 | 13.19M |
| April 29, 2026 | 8.65 | 9.14 | 9.14 | 9.14 | 8.53 | 11.86M |
| April 28, 2026 | 8.64 | 8.7 | 8.7 | 8.77 | 8.5 | 19.77M |
| April 27, 2026 | 8.08 | 8.35 | 8.35 | 8.35 | 8.06 | 6.45M |
| April 24, 2026 | 7.81 | 7.95 | 7.95 | 8.13 | 7.77 | 12.23M |
| April 23, 2026 | 7.99 | 7.81 | 7.81 | 8.05 | 7.73 | 25.7M |
| April 22, 2026 | 8.65 | 8.14 | 8.14 | 8.72 | 8.14 | 18.95M |
| April 20, 2026 | 8.05 | 8.57 | 8.57 | 8.65 | 8.01 | 11.42M |
| April 17, 2026 | 8.04 | 8.15 | 8.15 | 8.19 | 7.81 | 12.61M |
| April 16, 2026 | 8 | 8.04 | 8.04 | 8.08 | 7.72 | 20.29M |
| April 15, 2026 | 8.77 | 8.02 | 8.02 | 8.79 | 8.02 | 14.82M |
| April 14, 2026 | 9.1 | 8.91 | 8.91 | 9.1 | 8.76 | 3.65M |
| April 13, 2026 | 8.86 | 8.98 | 8.98 | 9.02 | 8.79 | 3.67M |
| April 10, 2026 | 8.9 | 8.88 | 8.88 | 9.08 | 8.86 | 3.76M |
| April 09, 2026 | 9.15 | 8.9 | 8.9 | 9.17 | 8.9 | 3.57M |
| April 08, 2026 | 9.2 | 9.12 | 9.12 | 9.2 | 9 | 3.62M |
| April 07, 2026 | 8.51 | 8.9 | 8.9 | 8.98 | 8.51 | 4.33M |
| April 03, 2026 | 9.2 | 8.64 | 8.64 | 9.2 | 8.6 | 4.9M |
| April 02, 2026 | 9.27 | 9.06 | 9.06 | 9.4 | 9 | 3.91M |
| April 01, 2026 | 9.36 | 9.28 | 9.28 | 9.42 | 9.14 | 3.86M |
| March 31, 2026 | 9.4 | 9.18 | 9.18 | 9.61 | 9.16 | 4.47M |
| March 30, 2026 | 9.35 | 9.38 | 9.38 | 9.43 | 9.12 | 3.83M |
| March 27, 2026 | 8.85 | 9.37 | 9.37 | 9.37 | 8.85 | 3.99M |
| March 26, 2026 | 9.34 | 9.05 | 9.05 | 9.38 | 9 | 3.96M |
| March 25, 2026 | 9.27 | 9.31 | 9.31 | 9.38 | 9.21 | 4.45M |
| March 24, 2026 | 8.85 | 9.17 | 9.17 | 9.18 | 8.75 | 6.63M |
| March 23, 2026 | 9.02 | 8.69 | 8.69 | 9.16 | 8.6 | 6.83M |