Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) SHZ

8.59

-0.16(-1.83%)

Updated at June 02 03:04PM

Currency In CNY

002227.SZ Historical Return

If you invested ¥1000 in Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) 10 years ago, it would be worth ¥275.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.57, while ¥1000 invested 1 year ago would be worth ¥731.69. This corresponds to total returns of -72.48%, -46.04%, -26.83%, respectively, with annualized returns of -12.1%, -11.6%, -26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002227.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.738.598.598.788.552.52M
June 01, 20268.438.758.758.828.334.5M
May 29, 20268.458.418.418.718.244.98M
May 28, 20268.088.468.468.538.085.16M
May 27, 20268.328.128.128.338.033.38M
May 26, 20268.498.358.358.548.133.07M
May 25, 20268.558.418.418.758.184.19M
May 22, 20268.58.618.618.678.422.86M
May 21, 20268.888.518.518.888.455.49M
May 20, 20269.138.858.859.158.85.09M
May 19, 20268.989.189.189.238.934.12M
May 18, 20268.889.019.019.018.823.32M
May 15, 20269.18.958.959.148.764.84M
May 14, 20269.249.149.149.389.13.93M
May 13, 20269.199.269.269.519.16.09M
May 12, 202699.269.269.298.977.02M
May 11, 20268.89.099.099.198.749.85M
May 08, 20268.668.758.758.868.67.08M
May 07, 20268.68.688.688.778.525.87M
May 06, 20268.768.618.618.968.539.89M
April 30, 20269.28.788.789.28.7213.19M
April 29, 20268.659.149.149.148.5311.86M
April 28, 20268.648.78.78.778.519.77M
April 27, 20268.088.358.358.358.066.45M
April 24, 20267.817.957.958.137.7712.23M
April 23, 20267.997.817.818.057.7325.7M
April 22, 20268.658.148.148.728.1418.95M
April 20, 20268.058.578.578.658.0111.42M
April 17, 20268.048.158.158.197.8112.61M
April 16, 202688.048.048.087.7220.29M
April 15, 20268.778.028.028.798.0214.82M
April 14, 20269.18.918.919.18.763.65M
April 13, 20268.868.988.989.028.793.67M
April 10, 20268.98.888.889.088.863.76M
April 09, 20269.158.98.99.178.93.57M
April 08, 20269.29.129.129.293.62M
April 07, 20268.518.98.98.988.514.33M
April 03, 20269.28.648.649.28.64.9M
April 02, 20269.279.069.069.493.91M
April 01, 20269.369.289.289.429.143.86M
March 31, 20269.49.189.189.619.164.47M
March 30, 20269.359.389.389.439.123.83M
March 27, 20268.859.379.379.378.853.99M
March 26, 20269.349.059.059.3893.96M
March 25, 20269.279.319.319.389.214.45M
March 24, 20268.859.179.179.188.756.63M
March 23, 20269.028.698.699.168.66.83M
March 20, 20269.539.179.179.669.156.28M
March 19, 20269.699.519.519.799.54.65M
March 18, 20269.639.739.739.769.54.45M
March 17, 202610.019.649.6410.039.635.27M
March 16, 20269.769.939.939.949.765.61M
March 13, 2026109.779.77109.776.51M
March 12, 202610.3310.0410.0410.349.997.44M
March 11, 202610.310.3410.3410.4910.28.04M
March 10, 202610.610.3710.3410.610.37.02M
March 09, 202610.3610.4810.4810.6810.1920.68M
March 06, 202610.610.7710.7710.7710.399.15M
March 05, 20269.759.799.799.989.725.98M
March 04, 20269.989.459.589.989.314.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved