Autosun Electric SZ Inc. (002227.SZ) SHZ

Currency In CNY

002227.SZ Historical Return

If you invested ¥1000 in Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) 10 years ago, it would be worth ¥211.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.53, while ¥1000 invested 1 year ago would be worth ¥455.4. This corresponds to total returns of -78.8%, -63.35%, -54.46%, respectively, with annualized returns of -14.36%, -18.19%, -54.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002227.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.55	6.33	6.33	6.57	6.18	7.35M
August 20, 2026	6.6	6.79	6.79	6.83	6.6	1.67M
August 19, 2026	6.77	6.6	6.6	6.77	6.58	1.99M
August 18, 2026	6.81	6.76	6.76	6.84	6.58	1.99M
August 17, 2026	6.57	6.85	6.85	6.88	6.57	2.07M
August 14, 2026	6.4	6.58	6.58	6.6	6.4	2.77M
August 13, 2026	6.55	6.43	6.43	6.59	6.43	2.25M
August 12, 2026	6.26	6.55	6.55	6.58	6.26	3.2M
August 11, 2026	6.25	6.32	6.32	6.39	6.15	2.69M
August 10, 2026	6.21	6.28	6.28	6.28	6.15	2.82M
August 07, 2026	6.26	6.21	6.21	6.26	6.12	2.61M
August 06, 2026	6.22	6.25	6.25	6.32	6.1	2.61M
August 05, 2026	6.27	6.23	6.23	6.31	6.2	2.78M
August 04, 2026	6.34	6.3	6.3	6.34	6.19	2.53M
August 03, 2026	6.09	6.31	6.31	6.34	6.09	3.08M
July 31, 2026	5.88	6.1	6.1	6.13	5.88	3.1M
July 30, 2026	5.99	5.89	5.89	6.04	5.81	1.87M
July 29, 2026	5.86	6	6	6	5.85	2.09M
July 28, 2026	5.9	5.89	5.89	5.97	5.84	2.22M
July 27, 2026	5.54	5.9	5.9	5.99	5.54	2.4M
July 24, 2026	5.7	5.62	5.62	5.9	5.57	2.1M
July 23, 2026	5.43	5.8	5.8	5.8	5.43	3.79M
July 22, 2026	5.4	5.43	5.43	5.58	5.28	3.93M
July 21, 2026	5.52	5.47	5.47	5.62	5.11	4.87M
July 20, 2026	6.01	5.58	5.58	6.14	5.45	6.66M
July 17, 2026	6.35	6.04	6.04	6.4	5.95	3.18M
July 16, 2026	6.3	6.37	6.37	6.51	6.29	2.78M
July 15, 2026	6.28	6.35	6.35	6.46	6.25	3.41M
July 14, 2026	6.17	6.3	6.3	6.32	6.13	2.55M
July 13, 2026	6.44	6.2	6.2	6.5	6.1	3.78M
July 10, 2026	6.21	6.46	6.46	6.46	6.1	3.37M
July 09, 2026	6.35	6.23	6.23	6.48	6.19	3.43M
July 08, 2026	6.32	6.33	6.33	6.42	6.21	3.05M
July 07, 2026	6.75	6.33	6.33	6.8	6.27	3.91M
July 06, 2026	6.85	6.84	6.84	7.1	6.82	2.39M
July 03, 2026	6.86	6.88	6.88	6.99	6.83	3.13M
July 02, 2026	6.86	6.88	6.88	7.08	6.77	4.06M
July 01, 2026	6.61	6.84	6.84	6.93	6.61	3.99M
June 30, 2026	6.55	6.7	6.7	6.78	6.52	3.24M
June 29, 2026	6.42	6.56	6.56	6.62	6.1	3.57M
June 26, 2026	6.38	6.4	6.4	6.6	6.28	4.08M
June 25, 2026	6.8	6.47	6.47	6.95	6.47	4.73M
June 24, 2026	6.98	6.81	6.81	7.09	6.76	3.49M
June 23, 2026	6.95	7.03	7.03	7.17	6.88	3.33M
June 22, 2026	6.71	6.9	6.9	6.93	6.4	5.75M
June 18, 2026	6.97	6.72	6.72	7.21	6.71	6.95M
June 17, 2026	7.37	7.06	7.06	7.41	7.06	6.39M
June 16, 2026	6.83	7.17	7.17	7.17	6.75	6.06M
June 15, 2026	7.08	6.83	6.83	7.21	6.75	10.73M
June 12, 2026	7.18	7.11	7.11	7.3	7.04	3.25M
June 11, 2026	7.07	7.12	7.12	7.26	6.98	8.61M
June 10, 2026	7.68	7.35	7.35	7.68	7.35	1.86M
June 09, 2026	7.81	7.74	7.74	7.88	7.54	4.5M
June 08, 2026	8	7.81	7.81	8.11	7.81	4.68M
June 05, 2026	8.3	8.22	8.22	8.35	8.11	2.81M
June 04, 2026	8.38	8.25	8.25	8.61	8.18	3.62M
June 03, 2026	8.56	8.46	8.46	8.6	8.32	2.37M
June 02, 2026	8.73	8.59	8.59	8.78	8.55	2.52M
June 01, 2026	8.43	8.75	8.75	8.82	8.33	4.5M
May 29, 2026	8.45	8.41	8.41	8.71	8.24	4.98M