Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) SHZ

13.69

+0.07(+0.51%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.6113.6913.6913.7213.556.11M
November 06, 202513.6713.6213.6213.8813.518.38M
November 05, 202513.113.6713.6713.7813.0113.57M
November 04, 202513.1513.2313.2313.4113.145.71M
November 03, 202512.9813.1513.1513.1712.954.62M
October 31, 202512.9112.9812.9813.112.913.88M
October 30, 202513.1912.9512.9513.2112.956.05M
October 29, 202513.1513.1913.1913.2413.025.63M
October 28, 202513.0413.1913.1913.2812.818.81M
October 27, 202513.4413.3313.3313.4513.235.73M
October 24, 202513.3613.3713.3713.4813.36.23M
October 23, 202514.6813.3513.3514.6813.19.9M
October 22, 202513.7813.6213.6213.9613.5911.79M
October 21, 202514.2113.8813.8814.2413.8516.93M
October 20, 202514.1414.3314.3314.491421.52M
October 17, 202514.6814.1414.1414.6813.9330.84M
October 16, 20251515151514.5918.46M
October 15, 202513.2313.6413.6413.6413.069.03M
October 14, 202513.2413.2513.2513.5313.166.13M
October 13, 20251313.1313.1313.212.614.54M
October 10, 202513.1413.313.313.4313.045.71M
October 09, 202513.2513.1713.1713.3713.083.69M
September 30, 202513.3513.1613.1613.3913.153.86M
September 29, 202513.213.313.313.48136.48M
September 26, 202513.1813.2813.2813.6513.167.47M
September 25, 202513.2313.2513.2513.413.135.41M
September 24, 202513.0913.2413.2413.2512.953.8M
September 23, 202513.0813.113.113.3712.834.19M
September 22, 202513.1413.0513.0513.1812.963.24M
September 19, 202513.413.1513.1513.412.943.8M
September 18, 202513.3613.113.113.4113.016.26M
September 17, 202513.613.3613.3613.613.365.33M
September 16, 202513.6313.613.613.813.378.78M
September 15, 202513.4413.8413.8414.2613.1513.83M
September 12, 202513.413.4813.4813.9913.2710.3M
September 11, 202513.2113.413.413.4413.084.76M
September 10, 202513.1913.213.213.3213.142.97M
September 09, 202513.2313.2313.2313.5313.154.03M
September 08, 202513.4813.2813.2813.4813.223.89M
September 05, 202512.8713.3913.3913.3912.875.99M
September 04, 202512.8412.8812.8813.1612.765.53M
September 03, 202513.1412.7612.7613.1712.754.03M
September 02, 202513.3613.0913.0913.4512.886.09M
September 01, 202513.2113.3713.3713.4513.24.91M
August 29, 202513.3913.1913.1913.3913.155.02M
August 28, 202513.5513.413.413.7212.859.61M
August 27, 202513.9713.5513.5514.2213.5510.92M
August 26, 202513.7614.114.114.9313.6915.12M
August 25, 202513.9113.8613.861413.796.92M
August 22, 202513.9613.913.914.0313.835.82M
August 21, 202514.2213.9413.9414.2413.876.97M
August 20, 202514.1514.2514.2514.2513.926.99M
August 19, 202514.614.2214.2214.614.148.54M
August 18, 202514.214.3514.3514.514.0211.47M
August 15, 202513.7214.0914.0914.1813.712.16M
August 14, 202514.1213.6913.6914.1213.6713.08M
August 13, 202514.114.3114.3114.7513.9617.21M
August 12, 202514.1714.114.114.2413.8210.79M
August 11, 20251414.1814.1814.2513.8311.04M
August 08, 202513.6313.9713.971413.5311.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved