Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) SHZ

13.28

-0.11(-0.82%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8713.3913.3913.3912.875.99M
September 04, 202512.8412.8812.8813.1612.765.53M
September 03, 202513.1412.7612.7613.1712.754.03M
September 02, 202513.3613.0913.0913.4512.886.09M
September 01, 202513.2113.3713.3713.4513.24.91M
August 29, 202513.3913.1913.1913.3913.155.02M
August 28, 202513.5513.413.413.7212.859.61M
August 27, 202513.9713.5513.5514.2213.5510.92M
August 26, 202513.7614.114.114.9313.6915.12M
August 25, 202513.9113.8613.861413.796.92M
August 22, 202513.9613.913.914.0313.835.82M
August 21, 202514.2213.9413.9414.2413.876.97M
August 20, 202514.1514.2514.2514.2513.926.99M
August 19, 202514.614.2214.2214.614.148.54M
August 18, 202514.214.3514.3514.514.0211.47M
August 15, 202513.7214.0914.0914.1813.712.16M
August 14, 202514.1213.6913.6914.1213.6713.08M
August 13, 202514.114.3114.3114.7513.9617.21M
August 12, 202514.1714.114.114.2413.8210.79M
August 11, 20251414.1814.1814.2513.8311.04M
August 08, 202513.6313.9713.971413.5311.81M
August 07, 202513.6513.6713.6713.9213.577.22M
August 06, 202513.5913.6513.6513.6913.475.62M
August 05, 202513.5613.5813.5813.5813.454.63M
August 04, 202513.313.5213.5213.5213.24.65M
August 01, 202513.2613.3913.3913.4713.225.34M
July 31, 202513.1513.3813.3813.7813.1510.5M
July 30, 202513.413.2513.2513.4313.136M
July 29, 202513.6313.4113.4113.6313.285.91M
July 28, 202513.4813.5513.5513.5813.454.53M
July 25, 202513.6613.5113.5113.6713.475.99M
July 24, 202513.5513.6713.6713.6813.468.8M
July 23, 202514.5613.6813.6814.713.6513.24M
July 22, 202514.1414.0114.0114.3413.7712.95M
July 21, 202513.7714.0914.0914.1313.7511.9M
July 18, 202513.8713.7913.7914.0413.78.01M
July 17, 202513.813.8713.8713.9413.617.54M
July 16, 202513.8413.813.814.0613.736.32M
July 15, 202513.7213.8113.8113.9513.6112.71M
July 14, 202514.1814.2114.2114.3314.0910.69M
July 11, 202514.514.1714.1714.571415.99M
July 10, 202514.7914.4114.4115.2514.4126.24M
July 09, 202514.7815.0215.0215.4514.5935.41M
July 08, 202515.0314.7714.7715.5514.6749.97M
July 07, 202513.2614.5314.5314.5313.0123.57M
July 04, 202513.0213.2113.2113.4212.8413.45M
July 03, 202513.0313.0113.0113.1212.935.29M
July 02, 202513.1413.0513.0513.212.915.71M
July 01, 202513.3713.1413.1413.421310.09M
June 30, 202513.3113.3813.3813.5413.2414.31M
June 27, 202513.0513.3713.3713.5613.0121.88M
June 26, 202513.0312.9712.9713.2312.8612.38M
June 25, 202513.2413.0913.0913.2412.9424.02M
June 24, 202511.9413.0913.0913.0911.9412.91M
June 23, 202511.6111.911.911.9111.613.82M
June 20, 202511.9411.7711.7712.1811.746.4M
June 19, 202512.3812.0112.0113.18129.22M
June 18, 202512.3912.412.412.6512.35.66M
June 17, 202512.5112.4712.4712.5912.286.72M
June 16, 202512.3912.5112.5112.6512.325.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved