Autosun Electric SZ Inc. (002227.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002227.SZ Historical Return
If you invested ¥1000 in Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) 10 years ago, it would be worth ¥227.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.42, while ¥1000 invested 1 year ago would be worth ¥489.61. This corresponds to total returns of -77.28%, -59.16%, -51.04%, respectively, with annualized returns of -13.77%, -16.4%, -51.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002227.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.67 | 6.6 | 6.6 | 6.67 | 6.43 | 1.87M |
| September 10, 2026 | 6.74 | 6.67 | 6.67 | 6.74 | 6.6 | 1.05M |
| September 09, 2026 | 6.85 | 6.75 | 6.75 | 6.89 | 6.74 | 983,900 |
| September 08, 2026 | 6.77 | 6.88 | 6.88 | 6.89 | 6.75 | 1.32M |
| September 07, 2026 | 6.71 | 6.77 | 6.77 | 6.83 | 6.71 | 1.4M |
| September 04, 2026 | 6.83 | 6.71 | 6.71 | 6.86 | 6.65 | 1.94M |
| September 03, 2026 | 6.88 | 6.8 | 6.8 | 6.9 | 6.72 | 1.6M |
| September 02, 2026 | 6.74 | 6.85 | 6.85 | 6.88 | 6.69 | 1.42M |
| September 01, 2026 | 6.71 | 6.83 | 6.83 | 6.88 | 6.71 | 1.37M |
| August 31, 2026 | 6.69 | 6.82 | 6.82 | 6.86 | 6.64 | 1.84M |
| August 28, 2026 | 6.48 | 6.71 | 6.71 | 6.73 | 6.44 | 2.24M |
| August 27, 2026 | 6.54 | 6.48 | 6.48 | 6.54 | 6.39 | 2.24M |
| August 26, 2026 | 6.38 | 6.52 | 6.52 | 6.53 | 6.33 | 2.28M |
| August 25, 2026 | 6.2 | 6.35 | 6.35 | 6.39 | 6.19 | 1.84M |
| August 24, 2026 | 6.35 | 6.24 | 6.24 | 6.39 | 6.16 | 2.72M |
| August 21, 2026 | 6.55 | 6.33 | 6.33 | 6.57 | 6.18 | 7.35M |
| August 20, 2026 | 6.6 | 6.79 | 6.79 | 6.83 | 6.6 | 1.67M |
| August 19, 2026 | 6.77 | 6.6 | 6.6 | 6.77 | 6.58 | 1.99M |
| August 18, 2026 | 6.81 | 6.76 | 6.76 | 6.84 | 6.58 | 1.99M |
| August 17, 2026 | 6.57 | 6.85 | 6.85 | 6.88 | 6.57 | 2.07M |
| August 14, 2026 | 6.4 | 6.58 | 6.58 | 6.6 | 6.4 | 2.77M |
| August 13, 2026 | 6.55 | 6.43 | 6.43 | 6.59 | 6.43 | 2.25M |
| August 12, 2026 | 6.26 | 6.55 | 6.55 | 6.58 | 6.26 | 3.2M |
| August 11, 2026 | 6.25 | 6.32 | 6.32 | 6.39 | 6.15 | 2.69M |
| August 10, 2026 | 6.21 | 6.28 | 6.28 | 6.28 | 6.15 | 2.82M |
| August 07, 2026 | 6.26 | 6.21 | 6.21 | 6.26 | 6.12 | 2.61M |
| August 06, 2026 | 6.22 | 6.25 | 6.25 | 6.32 | 6.1 | 2.61M |
| August 05, 2026 | 6.27 | 6.23 | 6.23 | 6.31 | 6.2 | 2.78M |
| August 04, 2026 | 6.34 | 6.3 | 6.3 | 6.34 | 6.19 | 2.53M |
| August 03, 2026 | 6.09 | 6.31 | 6.31 | 6.34 | 6.09 | 3.08M |
| July 31, 2026 | 5.88 | 6.1 | 6.1 | 6.13 | 5.88 | 3.1M |
| July 30, 2026 | 5.99 | 5.89 | 5.89 | 6.04 | 5.81 | 1.87M |
| July 29, 2026 | 5.86 | 6 | 6 | 6 | 5.85 | 2.09M |
| July 28, 2026 | 5.9 | 5.89 | 5.89 | 5.97 | 5.84 | 2.22M |
| July 27, 2026 | 5.54 | 5.9 | 5.9 | 5.99 | 5.54 | 2.4M |
| July 24, 2026 | 5.7 | 5.62 | 5.62 | 5.9 | 5.57 | 2.1M |
| July 23, 2026 | 5.43 | 5.8 | 5.8 | 5.8 | 5.43 | 3.79M |
| July 22, 2026 | 5.4 | 5.43 | 5.43 | 5.58 | 5.28 | 3.93M |
| July 21, 2026 | 5.52 | 5.47 | 5.47 | 5.62 | 5.11 | 4.87M |
| July 20, 2026 | 6.01 | 5.58 | 5.58 | 6.14 | 5.45 | 6.66M |
| July 17, 2026 | 6.35 | 6.04 | 6.04 | 6.4 | 5.95 | 3.18M |
| July 16, 2026 | 6.3 | 6.37 | 6.37 | 6.51 | 6.29 | 2.78M |
| July 15, 2026 | 6.28 | 6.35 | 6.35 | 6.46 | 6.25 | 3.41M |
| July 14, 2026 | 6.17 | 6.3 | 6.3 | 6.32 | 6.13 | 2.55M |
| July 13, 2026 | 6.44 | 6.2 | 6.2 | 6.5 | 6.1 | 3.78M |
| July 10, 2026 | 6.21 | 6.46 | 6.46 | 6.46 | 6.1 | 3.37M |
| July 09, 2026 | 6.35 | 6.23 | 6.23 | 6.48 | 6.19 | 3.43M |
| July 08, 2026 | 6.32 | 6.33 | 6.33 | 6.42 | 6.21 | 3.05M |
| July 07, 2026 | 6.75 | 6.33 | 6.33 | 6.8 | 6.27 | 3.91M |
| July 06, 2026 | 6.85 | 6.84 | 6.84 | 7.1 | 6.82 | 2.39M |
| July 03, 2026 | 6.86 | 6.88 | 6.88 | 6.99 | 6.83 | 3.13M |
| July 02, 2026 | 6.86 | 6.88 | 6.88 | 7.08 | 6.77 | 4.06M |
| July 01, 2026 | 6.61 | 6.84 | 6.84 | 6.93 | 6.61 | 3.99M |
| June 30, 2026 | 6.55 | 6.7 | 6.7 | 6.78 | 6.52 | 3.24M |
| June 29, 2026 | 6.42 | 6.56 | 6.56 | 6.62 | 6.1 | 3.57M |
| June 26, 2026 | 6.38 | 6.4 | 6.4 | 6.6 | 6.28 | 4.08M |
| June 25, 2026 | 6.8 | 6.47 | 6.47 | 6.95 | 6.47 | 4.73M |
| June 24, 2026 | 6.98 | 6.81 | 6.81 | 7.09 | 6.76 | 3.49M |
| June 23, 2026 | 6.95 | 7.03 | 7.03 | 7.17 | 6.88 | 3.33M |
| June 22, 2026 | 6.71 | 6.9 | 6.9 | 6.93 | 6.4 | 5.75M |
AD
