Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) SHZ

Currency In CNY

AD

002227.SZ Historical Return

If you invested ¥1000 in Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) 10 years ago, it would be worth ¥221.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.25, while ¥1000 invested 1 year ago would be worth ¥590.76. This corresponds to total returns of -77.89%, -59.18%, -40.92%, respectively, with annualized returns of -14%, -16.4%, -40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002227.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.716.96.96.936.45.75M
June 18, 20266.976.726.727.216.716.95M
June 17, 20267.377.067.067.417.066.39M
June 16, 20266.837.177.177.176.756.06M
June 15, 20267.086.836.837.216.7510.73M
June 12, 20267.187.117.117.37.043.25M
June 11, 20267.077.127.127.266.988.61M
June 10, 20267.687.357.357.687.351.86M
June 09, 20267.817.747.747.887.544.5M
June 08, 202687.817.818.117.814.68M
June 05, 20268.38.228.228.358.112.81M
June 04, 20268.388.258.258.618.183.62M
June 03, 20268.568.468.468.68.322.37M
June 02, 20268.738.598.598.788.552.52M
June 01, 20268.438.758.758.828.334.5M
May 29, 20268.458.418.418.718.244.98M
May 28, 20268.088.468.468.538.085.16M
May 27, 20268.328.128.128.338.033.38M
May 26, 20268.498.358.358.548.133.07M
May 25, 20268.558.418.418.758.184.19M
May 22, 20268.58.618.618.678.422.86M
May 21, 20268.888.518.518.888.455.49M
May 20, 20269.138.858.859.158.85.09M
May 19, 20268.989.189.189.238.934.12M
May 18, 20268.889.019.019.018.823.32M
May 15, 20269.18.958.959.148.764.84M
May 14, 20269.249.149.149.389.13.93M
May 13, 20269.199.269.269.519.16.09M
May 12, 202699.269.269.298.977.02M
May 11, 20268.89.099.099.198.749.85M
May 08, 20268.668.758.758.868.67.08M
May 07, 20268.68.688.688.778.525.87M
May 06, 20268.768.618.618.968.539.89M
April 30, 20269.28.788.789.28.7213.19M
April 29, 20268.659.149.149.148.5311.86M
April 28, 20268.648.78.78.778.519.77M
April 27, 20268.088.358.358.358.066.45M
April 24, 20267.817.957.958.137.7712.23M
April 23, 20267.997.817.818.057.7325.7M
April 22, 20268.658.148.148.728.1418.95M
April 20, 20268.058.578.578.658.0111.42M
April 17, 20268.048.158.158.197.8112.61M
April 16, 202688.048.048.087.7220.29M
April 15, 20268.778.028.028.798.0214.82M
April 14, 20269.18.918.919.18.763.65M
April 13, 20268.868.988.989.028.793.67M
April 10, 20268.98.888.889.088.863.76M
April 09, 20269.158.98.99.178.93.57M
April 08, 20269.29.129.129.293.62M
April 07, 20268.518.98.98.988.514.33M
April 03, 20269.28.648.649.28.64.9M
April 02, 20269.279.069.069.493.91M
April 01, 20269.369.289.289.429.143.86M
March 31, 20269.49.189.189.619.164.47M
March 30, 20269.359.389.389.439.123.83M
March 27, 20268.859.379.379.378.853.99M
March 26, 20269.349.059.059.3893.96M
March 25, 20269.279.319.319.389.214.45M
March 24, 20268.859.179.179.188.756.63M
March 23, 20269.028.698.699.168.66.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved