Autosun Electric SZ Inc. (002227.SZ) SHZ

Currency In CNY

002227.SZ Historical Return

If you invested ¥1000 in Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) 10 years ago, it would be worth ¥200.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.93, while ¥1000 invested 1 year ago would be worth ¥425.47. This corresponds to total returns of -79.98%, -62.01%, -57.45%, respectively, with annualized returns of -14.85%, -17.61%, -57.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002227.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	5.92	5.89	5.89	5.99	5.85	1.03M
October 21, 2026	5.97	5.98	5.98	6.06	5.95	773,500
October 20, 2026	5.88	5.99	5.99	6.04	5.87	1.12M
October 19, 2026	5.99	5.85	5.85	5.99	5.78	1.2M
October 16, 2026	5.89	5.88	5.88	5.99	5.84	1.22M
October 15, 2026	6	5.83	5.83	6.03	5.81	1.28M
October 14, 2026	6.25	6.11	6.11	6.28	6.11	801,802
October 13, 2026	6.2	6.28	6.28	6.33	6.16	1.16M
October 12, 2026	6.39	6.31	6.31	6.45	6.26	955,700
October 09, 2026	6.38	6.38	6.38	6.43	6.19	1.58M
October 08, 2026	6.45	6.4	6.4	6.49	6.33	1.19M
September 30, 2026	6.41	6.43	6.43	6.45	6.33	976,900
September 29, 2026	6.46	6.41	6.41	6.53	6.37	926,500
September 28, 2026	6.34	6.43	6.43	6.47	6.16	1.84M
September 24, 2026	6.45	6.35	6.35	6.47	6.33	786,400
September 23, 2026	6.33	6.46	6.46	6.52	6.33	637,800
September 22, 2026	6.55	6.46	6.46	6.58	6.46	1.17M
September 21, 2026	6.37	6.54	6.54	6.54	6.36	1.29M
September 18, 2026	6.33	6.39	6.39	6.43	6.33	903,900
September 17, 2026	6.44	6.32	6.32	6.44	6.29	1.17M
September 16, 2026	6.37	6.44	6.44	6.45	6.33	770,898
September 15, 2026	6.6	6.39	6.39	6.6	6.38	1.46M
September 11, 2026	6.67	6.6	6.6	6.67	6.43	1.87M
September 10, 2026	6.74	6.67	6.67	6.74	6.6	1.05M
September 09, 2026	6.85	6.75	6.75	6.89	6.74	983,900
September 08, 2026	6.77	6.88	6.88	6.89	6.75	1.32M
September 07, 2026	6.71	6.77	6.77	6.83	6.71	1.4M
September 04, 2026	6.83	6.71	6.71	6.86	6.65	1.94M
September 03, 2026	6.88	6.8	6.8	6.9	6.72	1.6M
September 02, 2026	6.74	6.85	6.85	6.88	6.69	1.42M
September 01, 2026	6.71	6.83	6.83	6.88	6.71	1.37M
August 31, 2026	6.69	6.82	6.82	6.86	6.64	1.84M
August 28, 2026	6.48	6.71	6.71	6.73	6.44	2.24M
August 27, 2026	6.54	6.48	6.48	6.54	6.39	2.24M
August 26, 2026	6.38	6.52	6.52	6.53	6.33	2.28M
August 25, 2026	6.2	6.35	6.35	6.39	6.19	1.84M
August 24, 2026	6.35	6.24	6.24	6.39	6.16	2.72M
August 21, 2026	6.55	6.33	6.33	6.57	6.18	7.35M
August 20, 2026	6.6	6.79	6.79	6.83	6.6	1.67M
August 19, 2026	6.77	6.6	6.6	6.77	6.58	1.99M
August 18, 2026	6.81	6.76	6.76	6.84	6.58	1.99M
August 17, 2026	6.57	6.85	6.85	6.88	6.57	2.07M
August 14, 2026	6.4	6.58	6.58	6.6	6.4	2.77M
August 13, 2026	6.55	6.43	6.43	6.59	6.43	2.25M
August 12, 2026	6.26	6.55	6.55	6.58	6.26	3.2M
August 11, 2026	6.25	6.32	6.32	6.39	6.15	2.69M
August 10, 2026	6.21	6.28	6.28	6.28	6.15	2.82M
August 07, 2026	6.26	6.21	6.21	6.26	6.12	2.61M
August 06, 2026	6.22	6.25	6.25	6.32	6.1	2.61M
August 05, 2026	6.27	6.23	6.23	6.31	6.2	2.78M
August 04, 2026	6.34	6.3	6.3	6.34	6.19	2.53M
August 03, 2026	6.09	6.31	6.31	6.34	6.09	3.08M
July 31, 2026	5.88	6.1	6.1	6.13	5.88	3.1M
July 30, 2026	5.99	5.89	5.89	6.04	5.81	1.87M
July 29, 2026	5.86	6	6	6	5.85	2.09M
July 28, 2026	5.9	5.89	5.89	5.97	5.84	2.22M
July 27, 2026	5.54	5.9	5.9	5.99	5.54	2.4M
July 24, 2026	5.7	5.62	5.62	5.9	5.57	2.1M
July 23, 2026	5.43	5.8	5.8	5.8	5.43	3.79M
July 22, 2026	5.4	5.43	5.43	5.58	5.28	3.93M