Autosun Electric SZ Inc. (002227.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002227.SZ Historical Return
If you invested ¥1000 in Shenzhen Auto Electric Power Plant Co.,Ltd (002227.SZ) 10 years ago, it would be worth ¥200.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.93, while ¥1000 invested 1 year ago would be worth ¥425.47. This corresponds to total returns of -79.98%, -62.01%, -57.45%, respectively, with annualized returns of -14.85%, -17.61%, -57.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002227.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.92 | 5.89 | 5.89 | 5.99 | 5.85 | 1.03M |
| October 21, 2026 | 5.97 | 5.98 | 5.98 | 6.06 | 5.95 | 773,500 |
| October 20, 2026 | 5.88 | 5.99 | 5.99 | 6.04 | 5.87 | 1.12M |
| October 19, 2026 | 5.99 | 5.85 | 5.85 | 5.99 | 5.78 | 1.2M |
| October 16, 2026 | 5.89 | 5.88 | 5.88 | 5.99 | 5.84 | 1.22M |
| October 15, 2026 | 6 | 5.83 | 5.83 | 6.03 | 5.81 | 1.28M |
| October 14, 2026 | 6.25 | 6.11 | 6.11 | 6.28 | 6.11 | 801,802 |
| October 13, 2026 | 6.2 | 6.28 | 6.28 | 6.33 | 6.16 | 1.16M |
| October 12, 2026 | 6.39 | 6.31 | 6.31 | 6.45 | 6.26 | 955,700 |
| October 09, 2026 | 6.38 | 6.38 | 6.38 | 6.43 | 6.19 | 1.58M |
| October 08, 2026 | 6.45 | 6.4 | 6.4 | 6.49 | 6.33 | 1.19M |
| September 30, 2026 | 6.41 | 6.43 | 6.43 | 6.45 | 6.33 | 976,900 |
| September 29, 2026 | 6.46 | 6.41 | 6.41 | 6.53 | 6.37 | 926,500 |
| September 28, 2026 | 6.34 | 6.43 | 6.43 | 6.47 | 6.16 | 1.84M |
| September 24, 2026 | 6.45 | 6.35 | 6.35 | 6.47 | 6.33 | 786,400 |
| September 23, 2026 | 6.33 | 6.46 | 6.46 | 6.52 | 6.33 | 637,800 |
| September 22, 2026 | 6.55 | 6.46 | 6.46 | 6.58 | 6.46 | 1.17M |
| September 21, 2026 | 6.37 | 6.54 | 6.54 | 6.54 | 6.36 | 1.29M |
| September 18, 2026 | 6.33 | 6.39 | 6.39 | 6.43 | 6.33 | 903,900 |
| September 17, 2026 | 6.44 | 6.32 | 6.32 | 6.44 | 6.29 | 1.17M |
| September 16, 2026 | 6.37 | 6.44 | 6.44 | 6.45 | 6.33 | 770,898 |
| September 15, 2026 | 6.6 | 6.39 | 6.39 | 6.6 | 6.38 | 1.46M |
| September 11, 2026 | 6.67 | 6.6 | 6.6 | 6.67 | 6.43 | 1.87M |
| September 10, 2026 | 6.74 | 6.67 | 6.67 | 6.74 | 6.6 | 1.05M |
| September 09, 2026 | 6.85 | 6.75 | 6.75 | 6.89 | 6.74 | 983,900 |
| September 08, 2026 | 6.77 | 6.88 | 6.88 | 6.89 | 6.75 | 1.32M |
| September 07, 2026 | 6.71 | 6.77 | 6.77 | 6.83 | 6.71 | 1.4M |
| September 04, 2026 | 6.83 | 6.71 | 6.71 | 6.86 | 6.65 | 1.94M |
| September 03, 2026 | 6.88 | 6.8 | 6.8 | 6.9 | 6.72 | 1.6M |
| September 02, 2026 | 6.74 | 6.85 | 6.85 | 6.88 | 6.69 | 1.42M |
| September 01, 2026 | 6.71 | 6.83 | 6.83 | 6.88 | 6.71 | 1.37M |
| August 31, 2026 | 6.69 | 6.82 | 6.82 | 6.86 | 6.64 | 1.84M |
| August 28, 2026 | 6.48 | 6.71 | 6.71 | 6.73 | 6.44 | 2.24M |
| August 27, 2026 | 6.54 | 6.48 | 6.48 | 6.54 | 6.39 | 2.24M |
| August 26, 2026 | 6.38 | 6.52 | 6.52 | 6.53 | 6.33 | 2.28M |
| August 25, 2026 | 6.2 | 6.35 | 6.35 | 6.39 | 6.19 | 1.84M |
| August 24, 2026 | 6.35 | 6.24 | 6.24 | 6.39 | 6.16 | 2.72M |
| August 21, 2026 | 6.55 | 6.33 | 6.33 | 6.57 | 6.18 | 7.35M |
| August 20, 2026 | 6.6 | 6.79 | 6.79 | 6.83 | 6.6 | 1.67M |
| August 19, 2026 | 6.77 | 6.6 | 6.6 | 6.77 | 6.58 | 1.99M |
| August 18, 2026 | 6.81 | 6.76 | 6.76 | 6.84 | 6.58 | 1.99M |
| August 17, 2026 | 6.57 | 6.85 | 6.85 | 6.88 | 6.57 | 2.07M |
| August 14, 2026 | 6.4 | 6.58 | 6.58 | 6.6 | 6.4 | 2.77M |
| August 13, 2026 | 6.55 | 6.43 | 6.43 | 6.59 | 6.43 | 2.25M |
| August 12, 2026 | 6.26 | 6.55 | 6.55 | 6.58 | 6.26 | 3.2M |
| August 11, 2026 | 6.25 | 6.32 | 6.32 | 6.39 | 6.15 | 2.69M |
| August 10, 2026 | 6.21 | 6.28 | 6.28 | 6.28 | 6.15 | 2.82M |
| August 07, 2026 | 6.26 | 6.21 | 6.21 | 6.26 | 6.12 | 2.61M |
| August 06, 2026 | 6.22 | 6.25 | 6.25 | 6.32 | 6.1 | 2.61M |
| August 05, 2026 | 6.27 | 6.23 | 6.23 | 6.31 | 6.2 | 2.78M |
| August 04, 2026 | 6.34 | 6.3 | 6.3 | 6.34 | 6.19 | 2.53M |
| August 03, 2026 | 6.09 | 6.31 | 6.31 | 6.34 | 6.09 | 3.08M |
| July 31, 2026 | 5.88 | 6.1 | 6.1 | 6.13 | 5.88 | 3.1M |
| July 30, 2026 | 5.99 | 5.89 | 5.89 | 6.04 | 5.81 | 1.87M |
| July 29, 2026 | 5.86 | 6 | 6 | 6 | 5.85 | 2.09M |
| July 28, 2026 | 5.9 | 5.89 | 5.89 | 5.97 | 5.84 | 2.22M |
| July 27, 2026 | 5.54 | 5.9 | 5.9 | 5.99 | 5.54 | 2.4M |
| July 24, 2026 | 5.7 | 5.62 | 5.62 | 5.9 | 5.57 | 2.1M |
| July 23, 2026 | 5.43 | 5.8 | 5.8 | 5.8 | 5.43 | 3.79M |
| July 22, 2026 | 5.4 | 5.43 | 5.43 | 5.58 | 5.28 | 3.93M |
AD
