Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) SHZ

3.39

+0.06(+1.80%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.33.333.333.343.2813.68M
September 04, 20253.293.313.313.333.2616.92M
September 03, 20253.343.283.283.353.2616.27M
September 02, 20253.363.333.333.383.2920.41M
September 01, 20253.353.363.363.393.3236.48M
August 29, 20253.343.333.333.373.3311.51M
August 28, 20253.363.343.343.43.2718.02M
August 27, 20253.473.363.363.483.3620.23M
August 26, 20253.433.483.483.493.4119.92M
August 25, 20253.43.433.433.433.3815.81M
August 22, 20253.413.43.43.423.3617.52M
August 21, 20253.423.423.423.443.414.31M
August 20, 20253.363.423.423.423.3617.44M
August 19, 20253.43.373.373.413.3620.56M
August 18, 20253.363.43.43.433.3423.64M
August 15, 20253.393.363.363.43.3624.45M
August 14, 20253.413.383.383.423.3722.34M
August 13, 20253.483.423.423.493.4121.3M
August 12, 20253.423.413.413.453.420.49M
August 11, 20253.463.443.443.473.4317.52M
August 08, 20253.463.483.483.493.4211.4M
August 07, 20253.513.463.463.513.4610.78M
August 06, 20253.533.53.53.553.4812.6M
August 05, 20253.473.553.553.553.4617.47M
August 04, 20253.463.463.463.493.4211.93M
August 01, 20253.43.463.463.473.3916.82M
July 31, 20253.433.393.393.463.3912.78M
July 30, 20253.453.433.433.463.4119.18M
July 29, 20253.673.623.443.693.5821.01M
July 28, 20253.653.683.53.683.6312.53M
July 25, 20253.663.653.473.673.638.9M
July 24, 20253.643.663.483.663.6213.52M
July 23, 20253.683.633.453.73.6314.09M
July 22, 20253.663.633.453.673.5916.35M
July 21, 20253.643.673.493.683.6113.49M
July 18, 20253.653.633.453.663.611.4M
July 17, 20253.63.643.463.663.612.77M
July 16, 20253.63.623.623.73.618.02M
July 15, 20253.683.613.613.73.5625.96M
July 14, 20253.643.723.723.83.6233.64M
July 11, 20253.653.643.643.73.6117.86M
July 10, 20253.673.673.673.743.629.92M
July 09, 20253.743.683.683.833.6641.3M
July 08, 20253.763.823.823.943.7348.47M
July 07, 20253.663.693.693.843.6325.1M
July 04, 20253.583.63.63.663.5620.04M
July 03, 20253.593.573.573.613.559.18M
July 02, 20253.553.593.593.593.5312.02M
July 01, 20253.543.553.553.583.5114.99M
June 30, 20253.523.533.533.543.4910.55M
June 27, 20253.53.523.523.563.511.69M
June 26, 20253.53.53.53.523.4512.02M
June 25, 20253.493.53.53.573.4812.55M
June 24, 20253.373.473.473.483.3511.18M
June 23, 20253.283.353.353.383.288.92M
June 20, 20253.33.33.33.343.287.8M
June 19, 20253.343.313.313.363.299.72M
June 18, 20253.423.353.353.433.3411.52M
June 17, 20253.443.423.423.463.48.8M
June 16, 20253.423.443.443.453.49.65M