Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) SHZ
3.40
-0.07000004(-2.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002228.SZ Historical Return
If you invested ¥1000 in Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) 10 years ago, it would be worth ¥783.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.57, while ¥1000 invested 1 year ago would be worth ¥1,093.25. This corresponds to total returns of -21.66%, 12.96%, 9.32%, respectively, with annualized returns of -2.41%, 2.47%, 9.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002228.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.46 | 3.4 | 3.4 | 3.47 | 3.38 | 18.17M |
| June 01, 2026 | 3.38 | 3.47 | 3.47 | 3.49 | 3.34 | 23.07M |
| May 29, 2026 | 3.43 | 3.38 | 3.38 | 3.46 | 3.37 | 16.74M |
| May 28, 2026 | 3.4 | 3.43 | 3.43 | 3.46 | 3.36 | 18.97M |
| May 27, 2026 | 3.49 | 3.4 | 3.4 | 3.51 | 3.38 | 18.95M |
| May 26, 2026 | 3.5 | 3.48 | 3.48 | 3.51 | 3.44 | 19.67M |
| May 25, 2026 | 3.55 | 3.52 | 3.52 | 3.59 | 3.48 | 16.15M |
| May 22, 2026 | 3.55 | 3.56 | 3.56 | 3.59 | 3.5 | 15.09M |
| May 21, 2026 | 3.7 | 3.52 | 3.52 | 3.7 | 3.51 | 22.45M |
| May 20, 2026 | 3.73 | 3.62 | 3.62 | 3.74 | 3.59 | 23.2M |
| May 19, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.66 | 19.34M |
| May 18, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.64 | 26.41M |
| May 15, 2026 | 3.75 | 3.67 | 3.67 | 3.76 | 3.65 | 25.45M |
| May 14, 2026 | 3.85 | 3.74 | 3.74 | 3.86 | 3.74 | 27.68M |
| May 13, 2026 | 3.87 | 3.85 | 3.85 | 3.89 | 3.84 | 22.42M |
| May 12, 2026 | 3.94 | 3.86 | 3.86 | 3.97 | 3.83 | 28.59M |
| May 11, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.91 | 23.41M |
| May 08, 2026 | 3.92 | 3.98 | 3.98 | 3.98 | 3.9 | 22.68M |
| May 07, 2026 | 3.93 | 3.93 | 3.93 | 3.95 | 3.91 | 19.24M |
| May 06, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.88 | 22.24M |
| April 30, 2026 | 3.86 | 3.9 | 3.9 | 3.91 | 3.85 | 24.99M |
| April 29, 2026 | 3.78 | 3.86 | 3.86 | 3.87 | 3.77 | 26.22M |
| April 28, 2026 | 3.84 | 3.79 | 3.79 | 3.88 | 3.75 | 29.87M |
| April 27, 2026 | 3.77 | 3.87 | 3.87 | 3.88 | 3.67 | 46.62M |
| April 24, 2026 | 3.78 | 3.78 | 3.78 | 3.82 | 3.74 | 23.35M |
| April 23, 2026 | 3.93 | 3.8 | 3.8 | 3.93 | 3.78 | 44.19M |
| April 22, 2026 | 4 | 3.93 | 3.93 | 4.03 | 3.91 | 58.98M |
| April 21, 2026 | 3.88 | 4.03 | 4.03 | 4.13 | 3.87 | 73.72M |
| April 20, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.84 | 17.7M |
| April 17, 2026 | 3.94 | 3.87 | 3.87 | 3.94 | 3.84 | 20.38M |
| April 16, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.86 | 18.92M |
| April 15, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.85 | 15.11M |
| April 14, 2026 | 3.91 | 3.88 | 3.88 | 3.92 | 3.81 | 16.96M |
| April 13, 2026 | 3.88 | 3.88 | 3.88 | 3.95 | 3.86 | 14.51M |
| April 10, 2026 | 3.92 | 3.9 | 3.9 | 3.96 | 3.89 | 14.48M |
| April 09, 2026 | 3.95 | 3.88 | 3.88 | 3.98 | 3.87 | 18.33M |
| April 08, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.91 | 24.67M |
| April 07, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.77 | 22.16M |
| April 03, 2026 | 3.94 | 3.78 | 3.78 | 3.94 | 3.75 | 25.35M |
| April 02, 2026 | 3.97 | 3.94 | 3.94 | 4.01 | 3.92 | 19.11M |
| April 01, 2026 | 3.98 | 3.97 | 3.97 | 4.02 | 3.91 | 22.8M |
| March 31, 2026 | 3.94 | 3.95 | 3.95 | 4.04 | 3.93 | 22.99M |
| March 30, 2026 | 3.82 | 3.96 | 3.96 | 3.98 | 3.81 | 28.19M |
| March 27, 2026 | 3.81 | 3.89 | 3.89 | 3.89 | 3.8 | 18.45M |
| March 26, 2026 | 3.87 | 3.85 | 3.85 | 3.94 | 3.83 | 19.45M |
| March 25, 2026 | 3.81 | 3.9 | 3.9 | 3.9 | 3.81 | 23.8M |
| March 24, 2026 | 3.75 | 3.81 | 3.81 | 3.86 | 3.68 | 29.75M |
| March 23, 2026 | 3.82 | 3.67 | 3.67 | 3.84 | 3.62 | 31.03M |
| March 20, 2026 | 3.99 | 3.89 | 3.89 | 4.02 | 3.89 | 24.19M |
| March 19, 2026 | 4.09 | 3.99 | 3.99 | 4.09 | 3.97 | 21.96M |
| March 18, 2026 | 4.08 | 4.1 | 4.1 | 4.11 | 4.03 | 17.54M |
| March 17, 2026 | 4.12 | 4.08 | 4.08 | 4.16 | 4.07 | 19.45M |
| March 16, 2026 | 4.13 | 4.12 | 4.12 | 4.17 | 4.07 | 16.84M |
| March 13, 2026 | 4.14 | 4.13 | 4.13 | 4.19 | 4.11 | 19.18M |
| March 12, 2026 | 4.23 | 4.15 | 4.15 | 4.23 | 4.14 | 21.21M |
| March 11, 2026 | 4.24 | 4.22 | 4.22 | 4.27 | 4.2 | 18.26M |
| March 10, 2026 | 4.19 | 4.24 | 4.25 | 4.29 | 4.19 | 8.22M |
| March 09, 2026 | 4.26 | 4.24 | 4.24 | 4.27 | 4.15 | 23.64M |
| March 06, 2026 | 4.19 | 4.29 | 4.29 | 4.3 | 4.19 | 18.82M |
| March 05, 2026 | 4.24 | 4.21 | 4.21 | 4.29 | 4.2 | 20.14M |
