Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002228.SZ Historical Return
If you invested ¥1000 in Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) 10 years ago, it would be worth ¥686.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.97, while ¥1000 invested 1 year ago would be worth ¥815.43. This corresponds to total returns of -31.32%, 3.5%, -18.46%, respectively, with annualized returns of -3.69%, 0.69%, -18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002228.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.93 | 2.99 | 2.99 | 3.01 | 2.92 | 22.26M |
| November 10, 2026 | 2.92 | 2.93 | 2.93 | 2.94 | 2.91 | 8.75M |
| November 09, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.9 | 12.15M |
| November 06, 2026 | 2.91 | 2.93 | 2.93 | 2.96 | 2.89 | 17.51M |
| November 05, 2026 | 2.91 | 2.97 | 2.97 | 2.97 | 2.91 | 17.51M |
| November 04, 2026 | 2.88 | 2.93 | 2.93 | 2.93 | 2.86 | 20.59M |
| November 03, 2026 | 2.88 | 2.89 | 2.89 | 2.94 | 2.86 | 15.55M |
| November 02, 2026 | 2.85 | 2.9 | 2.9 | 2.9 | 2.82 | 25.21M |
| October 30, 2026 | 2.93 | 2.83 | 2.83 | 2.96 | 2.83 | 29M |
| October 29, 2026 | 3.04 | 2.96 | 2.96 | 3.07 | 2.96 | 24.77M |
| October 28, 2026 | 3.1 | 3.05 | 3.05 | 3.11 | 2.99 | 34.58M |
| October 27, 2026 | 3.18 | 3.12 | 3.12 | 3.22 | 3.11 | 20.46M |
| October 26, 2026 | 3.2 | 3.19 | 3.19 | 3.24 | 3.16 | 23.49M |
| October 23, 2026 | 3.16 | 3.22 | 3.22 | 3.24 | 3.02 | 42.6M |
| October 22, 2026 | 3.17 | 3.2 | 3.2 | 3.28 | 3.17 | 32.28M |
| October 21, 2026 | 3.15 | 3.16 | 3.16 | 3.21 | 3.15 | 17.31M |
| October 20, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3.12 | 17.38M |
| October 19, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.12 | 17.82M |
| October 16, 2026 | 3.15 | 3.18 | 3.18 | 3.24 | 3.14 | 24.36M |
| October 15, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 3.11 | 24.88M |
| October 14, 2026 | 3.26 | 3.22 | 3.22 | 3.29 | 3.21 | 18.86M |
| October 13, 2026 | 3.19 | 3.28 | 3.28 | 3.28 | 3.14 | 24.77M |
| October 12, 2026 | 3.25 | 3.21 | 3.21 | 3.27 | 3.2 | 16.34M |
| October 09, 2026 | 3.21 | 3.26 | 3.26 | 3.28 | 3.16 | 24M |
| October 08, 2026 | 3.22 | 3.22 | 3.22 | 3.28 | 3.2 | 19.6M |
| September 30, 2026 | 3.24 | 3.23 | 3.23 | 3.27 | 3.2 | 16.34M |
| September 29, 2026 | 3.2 | 3.23 | 3.23 | 3.26 | 3.19 | 19.91M |
| September 28, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.18 | 32M |
| September 24, 2026 | 3.17 | 3.27 | 3.27 | 3.28 | 3.15 | 31.18M |
| September 23, 2026 | 3.18 | 3.17 | 3.17 | 3.24 | 3.17 | 16.42M |
| September 22, 2026 | 3.18 | 3.23 | 3.23 | 3.26 | 3.18 | 16.2M |
| September 21, 2026 | 3.16 | 3.23 | 3.23 | 3.24 | 3.16 | 19.08M |
| September 18, 2026 | 3.18 | 3.17 | 3.17 | 3.25 | 3.16 | 25.62M |
| September 17, 2026 | 3.16 | 3.18 | 3.18 | 3.2 | 3.08 | 37.22M |
| September 16, 2026 | 3.05 | 3.19 | 3.19 | 3.26 | 3.03 | 44.44M |
| September 15, 2026 | 3.16 | 3.05 | 3.05 | 3.16 | 3.04 | 19.55M |
| September 11, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.1 | 26.33M |
| September 10, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.21 | 16.75M |
| September 09, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.24 | 16.75M |
| September 08, 2026 | 3.22 | 3.29 | 3.29 | 3.3 | 3.22 | 25.78M |
| September 07, 2026 | 3.27 | 3.24 | 3.24 | 3.28 | 3.2 | 29.63M |
| September 04, 2026 | 3.16 | 3.22 | 3.22 | 3.33 | 3.15 | 32.7M |
| September 03, 2026 | 3.21 | 3.15 | 3.15 | 3.23 | 3.14 | 15.43M |
| September 02, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.18 | 14.72M |
| September 01, 2026 | 3.18 | 3.23 | 3.23 | 3.25 | 3.18 | 19.05M |
| August 31, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.14 | 21.76M |
| August 28, 2026 | 3.21 | 3.23 | 3.23 | 3.24 | 3.19 | 17.53M |
| August 27, 2026 | 3.18 | 3.21 | 3.21 | 3.22 | 3.17 | 16.54M |
| August 26, 2026 | 3.17 | 3.19 | 3.19 | 3.23 | 3.16 | 19.03M |
| August 25, 2026 | 3.07 | 3.17 | 3.17 | 3.18 | 3.06 | 24.25M |
| August 24, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.06 | 11.56M |
| August 21, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.04 | 16.35M |
| August 20, 2026 | 3.06 | 3.11 | 3.11 | 3.12 | 3.06 | 16.75M |
| August 19, 2026 | 3.11 | 3.05 | 3.05 | 3.11 | 3.04 | 19.13M |
| August 18, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.1 | 14M |
| August 17, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.06 | 24.9M |
| August 14, 2026 | 3.11 | 3.07 | 3.07 | 3.13 | 3.06 | 15.49M |
| August 13, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.1 | 22.22M |
| August 12, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.1 | 22.12M |
| August 11, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.08 | 13.75M |
AD
