Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) SHZ

3.78

-0.02(-0.53%)

Updated at April 24 02:48PM

Currency In CNY

002228.SZ Historical Return

If you invested ¥1000 in Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) 10 years ago, it would be worth ¥782.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.81, while ¥1000 invested 1 year ago would be worth ¥1,294.52. This corresponds to total returns of -21.74%, 25.58%, 29.45%, respectively, with annualized returns of -2.42%, 4.66%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002228.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.93	3.8	3.8	3.93	3.78	44.19M
April 22, 2026	4	3.93	3.93	4.03	3.91	58.98M
April 21, 2026	3.88	4.03	4.03	4.13	3.87	73.72M
April 20, 2026	3.87	3.87	3.87	3.88	3.84	17.7M
April 17, 2026	3.94	3.87	3.87	3.94	3.84	20.38M
April 16, 2026	3.9	3.95	3.95	3.95	3.86	18.92M
April 15, 2026	3.88	3.89	3.89	3.91	3.85	15.11M
April 14, 2026	3.91	3.88	3.88	3.92	3.81	16.96M
April 13, 2026	3.88	3.88	3.88	3.95	3.86	14.51M
April 10, 2026	3.92	3.9	3.9	3.96	3.89	14.48M
April 09, 2026	3.95	3.88	3.88	3.98	3.87	18.33M
April 08, 2026	3.93	3.98	3.98	3.98	3.91	24.67M
April 07, 2026	3.79	3.88	3.88	3.9	3.77	22.16M
April 03, 2026	3.94	3.78	3.78	3.94	3.75	25.35M
April 02, 2026	3.97	3.94	3.94	4.01	3.92	19.11M
April 01, 2026	3.98	3.97	3.97	4.02	3.91	22.8M
March 31, 2026	3.94	3.95	3.95	4.04	3.93	22.99M
March 30, 2026	3.82	3.96	3.96	3.98	3.81	28.19M
March 27, 2026	3.81	3.89	3.89	3.89	3.8	18.45M
March 26, 2026	3.87	3.85	3.85	3.94	3.83	19.45M
March 25, 2026	3.81	3.9	3.9	3.9	3.81	23.8M
March 24, 2026	3.75	3.81	3.81	3.86	3.68	29.75M
March 23, 2026	3.82	3.67	3.67	3.84	3.62	31.03M
March 20, 2026	3.99	3.89	3.89	4.02	3.89	24.19M
March 19, 2026	4.09	3.99	3.99	4.09	3.97	21.96M
March 18, 2026	4.08	4.1	4.1	4.11	4.03	17.54M
March 17, 2026	4.12	4.08	4.08	4.16	4.07	19.45M
March 16, 2026	4.13	4.12	4.12	4.17	4.07	16.84M
March 13, 2026	4.14	4.13	4.13	4.19	4.11	19.18M
March 12, 2026	4.23	4.15	4.15	4.23	4.14	21.21M
March 11, 2026	4.24	4.22	4.22	4.27	4.2	18.26M
March 10, 2026	4.19	4.24	4.25	4.29	4.19	8.22M
March 09, 2026	4.26	4.24	4.24	4.27	4.15	23.64M
March 06, 2026	4.19	4.29	4.29	4.3	4.19	18.82M
March 05, 2026	4.24	4.21	4.21	4.29	4.2	20.14M
March 04, 2026	4.45	4.14	4.17	4.45	4.12	16.35M
March 03, 2026	4.38	4.19	4.19	4.4	4.18	35.64M
March 02, 2026	4.46	4.34	4.34	4.48	4.3	33.9M
February 27, 2026	4.45	4.52	4.52	4.53	4.44	22.32M
February 26, 2026	4.58	4.47	4.47	4.6	4.45	32.89M
February 25, 2026	4.53	4.57	4.57	4.61	4.52	35.32M
February 24, 2026	4.45	4.51	4.51	4.52	4.44	25.61M
February 13, 2026	4.43	4.44	4.44	4.49	4.41	23.9M
February 12, 2026	4.45	4.42	4.42	4.5	4.42	24.81M
February 11, 2026	4.49	4.46	4.46	4.52	4.46	27.39M
February 10, 2026	4.5	4.49	4.49	4.51	4.44	27.28M
February 09, 2026	4.51	4.5	4.5	4.54	4.47	35.84M
February 06, 2026	4.42	4.47	4.47	4.52	4.39	37.12M
February 05, 2026	4.44	4.48	4.48	4.54	4.4	46.95M
February 04, 2026	4.36	4.45	4.45	4.45	4.35	28.75M
February 03, 2026	4.35	4.38	4.38	4.39	4.32	26.7M
February 02, 2026	4.39	4.32	4.32	4.44	4.31	32.31M
January 30, 2026	4.37	4.39	4.39	4.44	4.33	33.3M
January 29, 2026	4.42	4.37	4.37	4.47	4.34	38.42M
January 28, 2026	4.5	4.43	4.43	4.54	4.42	43.86M
January 27, 2026	4.57	4.52	4.52	4.61	4.47	42.13M
January 26, 2026	4.76	4.62	4.62	4.77	4.54	52.79M
January 23, 2026	4.68	4.76	4.76	4.76	4.63	53.81M
January 22, 2026	4.56	4.65	4.65	4.65	4.55	47.65M
January 21, 2026	4.52	4.58	4.58	4.58	4.47	40.36M