Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002228.SZ Historical Return
If you invested ¥1000 in Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ) 10 years ago, it would be worth ¥784.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.87, while ¥1000 invested 1 year ago would be worth ¥911.5. This corresponds to total returns of -21.57%, 9.19%, -8.85%, respectively, with annualized returns of -2.4%, 1.77%, -8.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002228.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.05 | 3.09 | 3.09 | 3.1 | 3.03 | 19.73M |
| July 30, 2026 | 2.95 | 3.04 | 3.04 | 3.1 | 2.95 | 21.59M |
| July 29, 2026 | 3.01 | 3.04 | 3.04 | 3.06 | 2.98 | 19.37M |
| July 28, 2026 | 2.95 | 3 | 3 | 3.04 | 2.94 | 22.47M |
| July 27, 2026 | 2.88 | 2.95 | 2.95 | 2.98 | 2.88 | 15.96M |
| July 24, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.88 | 13.47M |
| July 23, 2026 | 2.88 | 2.96 | 2.96 | 2.97 | 2.85 | 19.96M |
| July 22, 2026 | 2.88 | 2.88 | 2.88 | 2.93 | 2.84 | 18.89M |
| July 21, 2026 | 2.97 | 2.9 | 2.9 | 2.99 | 2.82 | 38.38M |
| July 20, 2026 | 3.04 | 2.97 | 2.97 | 3.11 | 2.93 | 35.17M |
| July 17, 2026 | 3.13 | 3.04 | 3.04 | 3.18 | 3.01 | 26.52M |
| July 16, 2026 | 3.11 | 3.14 | 3.14 | 3.18 | 3.09 | 19.6M |
| July 15, 2026 | 3.02 | 3.13 | 3.13 | 3.15 | 3 | 25.53M |
| July 14, 2026 | 2.97 | 3.05 | 3.05 | 3.06 | 2.93 | 20.27M |
| July 13, 2026 | 3.07 | 2.95 | 2.95 | 3.07 | 2.94 | 23.7M |
| July 10, 2026 | 2.97 | 3.06 | 3.06 | 3.1 | 2.94 | 26.7M |
| July 09, 2026 | 2.95 | 2.99 | 2.99 | 3 | 2.9 | 20.23M |
| July 08, 2026 | 3.09 | 2.98 | 2.98 | 3.09 | 2.95 | 27.89M |
| July 07, 2026 | 3.03 | 3.09 | 3.09 | 3.14 | 3.02 | 33.98M |
| July 06, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 3.01 | 15.28M |
| July 03, 2026 | 3.02 | 3.09 | 3.09 | 3.1 | 3.01 | 19.71M |
| July 02, 2026 | 3.04 | 3.02 | 3.02 | 3.1 | 3.01 | 19.09M |
| July 01, 2026 | 2.93 | 3.05 | 3.05 | 3.07 | 2.91 | 27.71M |
| June 30, 2026 | 3.01 | 2.94 | 2.94 | 3.02 | 2.92 | 21.22M |
| June 29, 2026 | 3 | 3.02 | 3.02 | 3.04 | 2.91 | 21.07M |
| June 26, 2026 | 3.03 | 3.01 | 3.01 | 3.1 | 3.01 | 22.15M |
| June 25, 2026 | 3.09 | 3.09 | 3.09 | 3.12 | 3.05 | 16.26M |
| June 24, 2026 | 3.18 | 3.1 | 3.1 | 3.22 | 3.08 | 20.43M |
| June 23, 2026 | 3.15 | 3.2 | 3.2 | 3.26 | 3.14 | 23.09M |
| June 22, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.04 | 22.1M |
| June 18, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.09 | 16.93M |
| June 17, 2026 | 3.24 | 3.18 | 3.18 | 3.31 | 3.16 | 22.2M |
| June 16, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.19 | 13.6M |
| June 15, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.17 | 21.31M |
| June 12, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.11 | 23.11M |
| June 11, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.1 | 14.98M |
| June 10, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.15 | 16.83M |
| June 09, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.22 | 15.53M |
| June 08, 2026 | 3.3 | 3.24 | 3.24 | 3.35 | 3.19 | 19.06M |
| June 05, 2026 | 3.33 | 3.34 | 3.34 | 3.39 | 3.3 | 21.63M |
| June 04, 2026 | 3.35 | 3.33 | 3.33 | 3.39 | 3.29 | 16.45M |
| June 03, 2026 | 3.4 | 3.36 | 3.36 | 3.41 | 3.33 | 16.42M |
| June 02, 2026 | 3.46 | 3.4 | 3.4 | 3.47 | 3.38 | 18.17M |
| June 01, 2026 | 3.38 | 3.47 | 3.47 | 3.49 | 3.34 | 23.07M |
| May 29, 2026 | 3.43 | 3.38 | 3.38 | 3.46 | 3.37 | 16.74M |
| May 28, 2026 | 3.4 | 3.43 | 3.43 | 3.46 | 3.36 | 18.97M |
| May 27, 2026 | 3.49 | 3.4 | 3.4 | 3.51 | 3.38 | 18.95M |
| May 26, 2026 | 3.5 | 3.48 | 3.48 | 3.51 | 3.44 | 19.67M |
| May 25, 2026 | 3.55 | 3.52 | 3.52 | 3.59 | 3.48 | 16.15M |
| May 22, 2026 | 3.55 | 3.56 | 3.56 | 3.59 | 3.5 | 15.09M |
| May 21, 2026 | 3.7 | 3.52 | 3.52 | 3.7 | 3.51 | 22.45M |
| May 20, 2026 | 3.73 | 3.62 | 3.62 | 3.74 | 3.59 | 23.2M |
| May 19, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.66 | 19.34M |
| May 18, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.64 | 26.41M |
| May 15, 2026 | 3.75 | 3.67 | 3.67 | 3.76 | 3.65 | 25.45M |
| May 14, 2026 | 3.85 | 3.74 | 3.74 | 3.86 | 3.74 | 27.68M |
| May 13, 2026 | 3.87 | 3.85 | 3.85 | 3.89 | 3.84 | 22.42M |
| May 12, 2026 | 3.94 | 3.86 | 3.86 | 3.97 | 3.83 | 28.59M |
| May 11, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.91 | 23.41M |
| May 08, 2026 | 3.92 | 3.98 | 3.98 | 3.98 | 3.9 | 22.68M |
AD
