Hongbo Co., Ltd. (002229.SZ) SHZ

Currency In CNY

002229.SZ Historical Return

If you invested ¥1000 in Hongbo Co., Ltd. (002229.SZ) 10 years ago, it would be worth ¥687.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.88, while ¥1000 invested 1 year ago would be worth ¥543.52. This corresponds to total returns of -31.27%, 70.39%, -45.65%, respectively, with annualized returns of -3.68%, 11.25%, -45.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002229.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.75	10.99	10.99	11.01	10.39	51.32M
August 20, 2026	11.15	10.82	10.82	11.21	10.68	61.01M
August 19, 2026	12.99	11.32	11.32	12.99	11.32	77.03M
August 18, 2026	13.56	12.58	12.58	13.58	12.5	141.21M
August 17, 2026	12.91	13.82	13.82	13.82	12.75	101.75M
August 14, 2026	12.99	12.56	12.56	13.19	12.29	159.01M
August 13, 2026	13.85	13.65	13.65	14.2	13.19	222.94M
August 12, 2026	12.82	12.91	12.91	12.91	12.8	25.94M
August 11, 2026	10.68	11.74	11.74	11.74	10.5	73.37M
August 10, 2026	10.7	10.67	10.67	10.8	10.35	21.01M
August 07, 2026	10.8	10.58	10.58	10.81	10.38	26.93M
August 06, 2026	10.89	10.81	10.81	11.05	10.66	31.52M
August 05, 2026	10.98	11.01	11.01	11.18	10.88	53.76M
August 04, 2026	10.7	11.06	11.06	11.1	10.65	46.99M
August 03, 2026	10.44	10.63	10.63	10.63	10.32	37.83M
July 31, 2026	9.98	10.3	10.3	10.37	9.96	47.44M
July 30, 2026	9.66	9.71	9.71	10.08	9.66	30.51M
July 29, 2026	9.92	10.02	10.02	10.12	9.78	31.92M
July 28, 2026	9.66	9.94	9.94	10.06	9.6	32.95M
July 27, 2026	9.47	9.8	9.8	9.81	9.22	30.46M
July 23, 2026	9.38	10.33	10.33	10.33	9.32	24.02M
July 22, 2026	9.29	9.39	9.39	9.59	9.18	27.55M
July 21, 2026	9.11	9.3	9.3	9.32	8.56	29.04M
July 20, 2026	9.22	9.09	9.09	9.58	8.9	26.71M
July 17, 2026	9.61	9.1	9.1	9.83	9	28.46M
July 16, 2026	9.35	9.73	9.73	9.97	9.24	28.86M
July 15, 2026	9.45	9.44	9.44	9.63	9.25	22.16M
July 14, 2026	9.36	9.44	9.44	9.54	9.01	24.18M
July 13, 2026	10.02	9.43	9.43	10.24	9.37	27.97M
July 10, 2026	9.66	10.02	10.02	10.34	9.48	33.98M
July 09, 2026	9.78	9.73	9.73	9.85	9.37	23.86M
July 08, 2026	9.49	9.71	9.71	9.88	9.35	29.7M
July 07, 2026	9.96	9.47	9.47	10	9.41	25.46M
July 06, 2026	10.46	9.97	9.97	10.49	9.96	23.3M
July 03, 2026	10.38	10.38	10.38	10.6	10.32	21.06M
July 02, 2026	10.55	10.3	10.3	10.84	10.28	29.18M
July 01, 2026	10.38	10.72	10.72	10.97	10.37	35.15M
June 30, 2026	10.2	10.32	10.32	10.44	9.81	31.47M
June 29, 2026	10.27	10.09	10.09	10.55	9.91	27.44M
June 26, 2026	10.7	10.14	10.14	10.74	10.13	35.82M
June 25, 2026	11.18	10.78	10.78	11.38	10.73	34.1M
June 24, 2026	11.46	11.2	11.2	11.48	10.91	32.46M
June 23, 2026	11.8	11.49	11.49	11.99	11.48	29.53M
June 22, 2026	12.36	11.88	11.88	12.39	11.45	48.46M
June 18, 2026	12.57	12.45	12.45	12.8	12.25	39.97M
June 17, 2026	12.85	12.11	12.11	12.88	12.05	49.15M
June 16, 2026	13.4	12.91	12.91	13.42	12.75	42.57M
June 15, 2026	13.3	13.46	13.46	13.54	13.27	25.54M
June 12, 2026	13.73	13.3	13.3	13.86	13.21	34.52M
June 11, 2026	14.6	13.59	13.59	14.6	13.58	45.02M
June 10, 2026	14.7	14.85	14.85	15.19	14.51	46.93M
June 09, 2026	14.71	14.59	14.59	14.8	14.35	37.46M
June 08, 2026	13.5	14.74	14.74	15.08	13.46	59.25M
June 05, 2026	13.6	14.1	14.1	14.3	13.41	41.57M
June 04, 2026	13.98	13.73	13.73	13.99	13.6	33.99M
June 03, 2026	13.95	14.25	14.25	14.5	13.73	45.88M
June 02, 2026	14.4	14	14	14.65	13.6	57.62M
June 01, 2026	13.26	14.31	14.31	14.31	13.26	45.24M
May 29, 2026	13.75	13.01	13.01	13.8	12.99	35.87M
May 28, 2026	13.32	13.69	13.69	13.77	13.32	34.72M