Hongbo Co., Ltd. (002229.SZ) SHZ

14.02

+0.02000046(+0.14%)

Updated at June 03 10:11AM

Currency In CNY

002229.SZ Historical Return

If you invested ¥1000 in Hongbo Co., Ltd. (002229.SZ) 10 years ago, it would be worth ¥745.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,147.24, while ¥1000 invested 1 year ago would be worth ¥846.43. This corresponds to total returns of -25.45%, 114.72%, -15.36%, respectively, with annualized returns of -2.89%, 16.5%, -15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002229.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4141414.6513.657.62M
June 01, 202613.2614.3114.3114.3113.2645.24M
May 29, 202613.7513.0113.0113.812.9935.87M
May 28, 202613.3213.6913.6913.7713.3234.72M
May 27, 202613.813.3213.3213.8913.2341.62M
May 26, 202614.5813.9213.9214.6613.6255.09M
May 25, 202615.5214.8514.8515.5914.7147.11M
May 22, 202615.615.3115.3115.6514.9445.38M
May 21, 202618.4715.4115.4118.4715.3869.27M
May 20, 202616.5116.3916.3917.2516.260.86M
May 19, 202616.4516.716.716.9815.8368.61M
May 18, 202618.4717.1617.1618.6916.8892.05M
May 15, 202618.5718.118.119.1617.8782.66M
May 14, 202618.9718.0218.021917.8983.16M
May 13, 202617.418.6218.6219.1417.11109.52M
May 12, 202618.0817.417.418.0817.2849.45M
May 11, 202618.6218.1618.1618.7518.0651.62M
May 08, 202618.2518.518.518.7518.153.3M
May 07, 20261818.3418.3418.517.882.96M
May 06, 202616.8118.0318.0318.0316.7872.84M
April 30, 202616.116.3916.3916.6715.9447.92M
April 29, 202616.0516.0916.0916.381641.33M
April 28, 202616.5916.2816.2816.7616.1639.19M
April 27, 202616.4116.5816.5816.7215.5773.84M
April 24, 202616.8816.8816.8817.3216.8856.61M
April 23, 20261918.7618.7619.3118.6253.89M
April 22, 202618.8919.2319.2319.2518.5470.83M
April 21, 202619.3218.9418.9419.3618.559.4M
April 20, 202619.6919.3819.3819.9319.2570.25M
April 17, 202619.9919.6819.6820.1519.5685.35M
April 16, 202619.1219.919.920.1819.12120.18M
April 15, 202619.719.1219.1219.8519119.33M
April 14, 202618.5819.719.719.718.4644.58M
April 13, 202617.317.9117.9118.4817.358.4M
April 10, 202618.5117.6617.6618.617.6368.96M
April 09, 202618.4818.3318.3318.7518.2449.04M
April 08, 202618.2118.8118.8118.8418.1280.73M
April 07, 202617.917.8317.8318.1717.549.82M
April 03, 202617.5617.9917.9918.6517.1178.89M
April 02, 202618.317.3217.3218.3517.252.33M
April 01, 202618.2718.3718.3718.9818.1263.92M
March 31, 202618.1617.8417.8418.4317.8441.66M
March 30, 202617.918.3518.3518.617.363.62M
March 27, 202618.1118.0918.0918.3217.8252.24M
March 26, 202618.6218.2218.2218.9818.1568.32M
March 25, 202617.8118.6218.6219.317.8198.48M
March 24, 202616.6917.5717.5717.7615.5585.34M
March 23, 202616.8116.4616.4617.2716.2650.37M
March 20, 202617.9817.2217.2218.217.1852.01M
March 19, 202617.2117.8917.8918.4617.2180.8M
March 18, 20261717.6417.6417.6516.8161.25M
March 17, 202617.4816.816.817.4816.7537.33M
March 16, 202616.9717.2817.2817.5916.551.92M
March 13, 202617.6416.8316.8317.6816.8149.84M
March 12, 202618.2117.8417.8418.3917.7152.44M
March 11, 202618.418.1318.1318.6918.0695.09M
March 10, 202616.2517.9818.2818.516.2576.05M
March 09, 202615.8817.917.917.915.8168.29M
March 06, 202616.2516.2716.2716.5316.1622.89M
March 05, 202616.5516.4116.4116.716.3227.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved