Hongbo Co., Ltd. (002229.SZ) SHZ

14.03

+0.02999973(+0.21%)

Updated at June 03 10:26AM

Currency In CNY

002229.SZ Historical Return

If you invested ¥1000 in Hongbo Co., Ltd. (002229.SZ) 10 years ago, it would be worth ¥753.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,097.16, while ¥1000 invested 1 year ago would be worth ¥848.25. This corresponds to total returns of -24.69%, 109.72%, -15.18%, respectively, with annualized returns of -2.79%, 15.96%, -15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002229.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.4	14	14	14.65	13.6	57.62M
June 01, 2026	13.26	14.31	14.31	14.31	13.26	45.24M
May 29, 2026	13.75	13.01	13.01	13.8	12.99	35.87M
May 28, 2026	13.32	13.69	13.69	13.77	13.32	34.72M
May 27, 2026	13.8	13.32	13.32	13.89	13.23	41.62M
May 26, 2026	14.58	13.92	13.92	14.66	13.62	55.09M
May 25, 2026	15.52	14.85	14.85	15.59	14.71	47.11M
May 22, 2026	15.6	15.31	15.31	15.65	14.94	45.38M
May 21, 2026	18.47	15.41	15.41	18.47	15.38	69.27M
May 20, 2026	16.51	16.39	16.39	17.25	16.2	60.86M
May 19, 2026	16.45	16.7	16.7	16.98	15.83	68.61M
May 18, 2026	18.47	17.16	17.16	18.69	16.88	92.05M
May 15, 2026	18.57	18.1	18.1	19.16	17.87	82.66M
May 14, 2026	18.97	18.02	18.02	19	17.89	83.16M
May 13, 2026	17.4	18.62	18.62	19.14	17.11	109.52M
May 12, 2026	18.08	17.4	17.4	18.08	17.28	49.45M
May 11, 2026	18.62	18.16	18.16	18.75	18.06	51.62M
May 08, 2026	18.25	18.5	18.5	18.75	18.1	53.3M
May 07, 2026	18	18.34	18.34	18.5	17.8	82.96M
May 06, 2026	16.81	18.03	18.03	18.03	16.78	72.84M
April 30, 2026	16.1	16.39	16.39	16.67	15.94	47.92M
April 29, 2026	16.05	16.09	16.09	16.38	16	41.33M
April 28, 2026	16.59	16.28	16.28	16.76	16.16	39.19M
April 27, 2026	16.41	16.58	16.58	16.72	15.57	73.84M
April 24, 2026	16.88	16.88	16.88	17.32	16.88	56.61M
April 23, 2026	19	18.76	18.76	19.31	18.62	53.89M
April 22, 2026	18.89	19.23	19.23	19.25	18.54	70.83M
April 21, 2026	19.32	18.94	18.94	19.36	18.5	59.4M
April 20, 2026	19.69	19.38	19.38	19.93	19.25	70.25M
April 17, 2026	19.99	19.68	19.68	20.15	19.56	85.35M
April 16, 2026	19.12	19.9	19.9	20.18	19.12	120.18M
April 15, 2026	19.7	19.12	19.12	19.85	19	119.33M
April 14, 2026	18.58	19.7	19.7	19.7	18.46	44.58M
April 13, 2026	17.3	17.91	17.91	18.48	17.3	58.4M
April 10, 2026	18.51	17.66	17.66	18.6	17.63	68.96M
April 09, 2026	18.48	18.33	18.33	18.75	18.24	49.04M
April 08, 2026	18.21	18.81	18.81	18.84	18.12	80.73M
April 07, 2026	17.9	17.83	17.83	18.17	17.5	49.82M
April 03, 2026	17.56	17.99	17.99	18.65	17.11	78.89M
April 02, 2026	18.3	17.32	17.32	18.35	17.2	52.33M
April 01, 2026	18.27	18.37	18.37	18.98	18.12	63.92M
March 31, 2026	18.16	17.84	17.84	18.43	17.84	41.66M
March 30, 2026	17.9	18.35	18.35	18.6	17.3	63.62M
March 27, 2026	18.11	18.09	18.09	18.32	17.82	52.24M
March 26, 2026	18.62	18.22	18.22	18.98	18.15	68.32M
March 25, 2026	17.81	18.62	18.62	19.3	17.81	98.48M
March 24, 2026	16.69	17.57	17.57	17.76	15.55	85.34M
March 23, 2026	16.81	16.46	16.46	17.27	16.26	50.37M
March 20, 2026	17.98	17.22	17.22	18.2	17.18	52.01M
March 19, 2026	17.21	17.89	17.89	18.46	17.21	80.8M
March 18, 2026	17	17.64	17.64	17.65	16.81	61.25M
March 17, 2026	17.48	16.8	16.8	17.48	16.75	37.33M
March 16, 2026	16.97	17.28	17.28	17.59	16.5	51.92M
March 13, 2026	17.64	16.83	16.83	17.68	16.81	49.84M
March 12, 2026	18.21	17.84	17.84	18.39	17.71	52.44M
March 11, 2026	18.4	18.13	18.13	18.69	18.06	95.09M
March 10, 2026	16.25	17.98	18.28	18.5	16.25	76.05M
March 09, 2026	15.88	17.9	17.9	17.9	15.81	68.29M
March 06, 2026	16.25	16.27	16.27	16.53	16.16	22.89M
March 05, 2026	16.55	16.41	16.41	16.7	16.32	27.21M