Hongbo Co., Ltd. (002229.SZ) SHZ

16.53

+0.68(+4.29%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.8815.8515.8516.2515.8433.29M
December 03, 202516.7816.4716.4716.9116.2264.54M
December 02, 202516.0517.0117.0117.7216.0299.64M
December 01, 202516.0616.1116.1116.1215.9812.29M
November 28, 202515.8816.0616.0616.215.8618.66M
November 27, 202515.5716.0316.0316.2915.4431.07M
November 26, 202515.7515.5815.5815.9215.5515.32M
November 25, 202515.7315.9315.9316.1215.6220.69M
November 24, 202515.2115.6115.6115.6915.0228.58M
November 21, 202515.4414.8814.8815.6714.8729.16M
November 20, 202516.2815.7215.7216.3315.718.77M
November 19, 202516.6516.0516.0516.7316.0120.22M
November 18, 202516.6416.6216.6216.8116.4716.63M
November 17, 202516.5916.7916.7916.8516.517.72M
November 14, 202516.4416.4816.4816.7416.4114.03M
November 13, 202516.4516.616.616.6516.314.44M
November 12, 202516.6816.5116.5116.816.516.3M
November 11, 202516.9916.8216.8217.0916.8113.65M
November 10, 202517.0916.9516.9517.0916.8612.89M
November 07, 202517.116.8416.8417.116.8219.07M
November 06, 202517.4117.1417.1417.517.125.67M
November 05, 202517.5117.5117.5117.7317.3528.17M
November 04, 202517.4617.9517.9518.217.3143.44M
November 03, 202517.717.5817.5817.7617.327.18M
October 31, 202517.9217.8517.8518.117.6836.71M
October 30, 202517.6618.1718.1718.4117.564.47M
October 29, 202517.3817.6517.6517.7317.1935.5M
October 28, 202517.3917.2717.2717.417.1118.22M
October 27, 202517.0717.317.317.371724.69M
October 24, 202516.916.9816.9817.0316.8314.46M
October 23, 202516.8716.8916.8916.9516.5215.77M
October 22, 202516.9916.8716.8717.116.8513.18M
October 21, 202516.8617.0817.0817.116.6521.19M
October 20, 202516.6116.8616.861716.5322.35M
October 17, 202516.716.4816.4817.0216.4717.65M
October 16, 20251716.6516.6517.0116.5426.66M
October 15, 202517.317.0417.0417.3116.9922.16M
October 14, 202517.3517.1517.1517.617.1124.3M
October 13, 202516.817.2517.2517.316.5123.83M
October 10, 202517.2617.4817.4817.6717.2224.19M
October 09, 202517.0617.4917.4917.5717.0628.07M
September 30, 202517.0617.0517.0517.2416.9615.59M
September 29, 202517.0216.9916.9917.116.8217.14M
September 26, 202517.517.0217.0217.5817.0125.34M
September 25, 202517.5917.5917.5917.9517.531.22M
September 24, 202517.1117.8517.8517.9916.9147.45M
September 23, 202517.6317.4217.4218.0317.138.01M
September 22, 202517.517.3417.3417.717.137.74M
September 19, 202518.7217.5617.5618.7217.5233.6M
September 18, 202517.96181818.417.848.21M
September 17, 202518.2518.1218.1218.518.0232.84M
September 16, 202518.218.2418.2418.2717.840.46M
September 15, 202518.718.4618.4618.818.3435.12M
September 12, 202518.7218.7518.7519.2618.753.25M
September 11, 202518.318.9518.9518.9818.1266.99M
September 10, 202517.8818.1218.1218.317.8833.59M
September 09, 202518.1817.7817.7818.2317.6539.33M
September 08, 202518.1518.3918.3918.5117.9543.81M
September 05, 202517.8218.2418.2418.2517.5745.25M
September 04, 202518.517.9217.9218.8317.460.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved