Hongbo Co., Ltd. (002229.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002229.SZ Historical Return
If you invested ¥1000 in Hongbo Co., Ltd. (002229.SZ) 10 years ago, it would be worth ¥650.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.08, while ¥1000 invested 1 year ago would be worth ¥574.61. This corresponds to total returns of -34.95%, 37.11%, -42.54%, respectively, with annualized returns of -4.21%, 6.53%, -42.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002229.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.32 | 10.05 | 10.05 | 10.32 | 10.03 | 13.29M |
| September 29, 2026 | 10.16 | 10.21 | 10.21 | 10.34 | 10.15 | 12.83M |
| September 28, 2026 | 10.52 | 10.26 | 10.26 | 10.56 | 10.13 | 16.76M |
| September 24, 2026 | 10.56 | 10.52 | 10.52 | 10.66 | 10.48 | 15.28M |
| September 23, 2026 | 11.18 | 10.62 | 10.62 | 11.18 | 10.61 | 30.98M |
| September 22, 2026 | 11.18 | 11.14 | 11.14 | 11.25 | 11.02 | 26.05M |
| September 21, 2026 | 11.01 | 11.11 | 11.11 | 11.16 | 10.95 | 22.47M |
| September 18, 2026 | 11.18 | 11 | 11 | 11.26 | 10.92 | 23.71M |
| September 17, 2026 | 10.9 | 10.96 | 10.96 | 11.05 | 10.78 | 25.08M |
| September 16, 2026 | 10.72 | 10.86 | 10.86 | 10.91 | 10.57 | 20.46M |
| September 15, 2026 | 11.11 | 10.72 | 10.72 | 11.14 | 10.71 | 23.15M |
| September 11, 2026 | 11.19 | 11.15 | 11.15 | 11.36 | 10.91 | 25.44M |
| September 10, 2026 | 11.68 | 11.39 | 11.39 | 11.69 | 11.37 | 28.91M |
| September 09, 2026 | 12.17 | 11.79 | 11.79 | 12.19 | 11.66 | 48.12M |
| September 08, 2026 | 12.44 | 12.16 | 12.16 | 12.49 | 12.05 | 50.81M |
| September 07, 2026 | 12.08 | 12.37 | 12.37 | 12.42 | 12.03 | 55.11M |
| September 04, 2026 | 12 | 12.07 | 12.07 | 12.43 | 11.95 | 58.37M |
| September 03, 2026 | 12.12 | 12.12 | 12.12 | 12.32 | 11.97 | 42.62M |
| September 02, 2026 | 12.06 | 12.09 | 12.09 | 12.25 | 11.93 | 40.67M |
| September 01, 2026 | 12.19 | 12.15 | 12.15 | 12.37 | 12.02 | 60.21M |
| August 31, 2026 | 11.65 | 12.19 | 12.19 | 12.29 | 11.6 | 90.44M |
| August 28, 2026 | 11.17 | 12.29 | 12.29 | 12.29 | 11.16 | 81.32M |
| August 27, 2026 | 11.08 | 11.17 | 11.17 | 11.3 | 10.9 | 45.29M |
| August 26, 2026 | 10.81 | 10.94 | 10.94 | 11.07 | 10.71 | 31.94M |
| August 25, 2026 | 10.4 | 10.91 | 10.91 | 10.98 | 10.3 | 42.13M |
| August 24, 2026 | 11.1 | 10.67 | 10.67 | 11.1 | 10.49 | 42.75M |
| August 21, 2026 | 10.75 | 10.99 | 10.99 | 11.01 | 10.39 | 51.32M |
| August 20, 2026 | 11.15 | 10.82 | 10.82 | 11.21 | 10.68 | 61.01M |
| August 19, 2026 | 12.99 | 11.32 | 11.32 | 12.99 | 11.32 | 77.03M |
| August 18, 2026 | 13.56 | 12.58 | 12.58 | 13.58 | 12.5 | 141.21M |
| August 17, 2026 | 12.91 | 13.82 | 13.82 | 13.82 | 12.75 | 101.75M |
| August 14, 2026 | 12.99 | 12.56 | 12.56 | 13.19 | 12.29 | 159.01M |
| August 13, 2026 | 13.85 | 13.65 | 13.65 | 14.2 | 13.19 | 222.94M |
| August 12, 2026 | 12.82 | 12.91 | 12.91 | 12.91 | 12.8 | 25.94M |
| August 11, 2026 | 10.68 | 11.74 | 11.74 | 11.74 | 10.5 | 73.37M |
| August 10, 2026 | 10.7 | 10.67 | 10.67 | 10.8 | 10.35 | 21.01M |
| August 07, 2026 | 10.8 | 10.58 | 10.58 | 10.81 | 10.38 | 26.93M |
| August 06, 2026 | 10.89 | 10.81 | 10.81 | 11.05 | 10.66 | 31.52M |
| August 05, 2026 | 10.98 | 11.01 | 11.01 | 11.18 | 10.88 | 53.76M |
| August 04, 2026 | 10.7 | 11.06 | 11.06 | 11.1 | 10.65 | 46.99M |
| August 03, 2026 | 10.44 | 10.63 | 10.63 | 10.63 | 10.32 | 37.83M |
| July 31, 2026 | 9.98 | 10.3 | 10.3 | 10.37 | 9.96 | 47.44M |
| July 30, 2026 | 9.66 | 9.71 | 9.71 | 10.08 | 9.66 | 30.51M |
| July 29, 2026 | 9.92 | 10.02 | 10.02 | 10.12 | 9.78 | 31.92M |
| July 28, 2026 | 9.66 | 9.94 | 9.94 | 10.06 | 9.6 | 32.95M |
| July 27, 2026 | 9.47 | 9.8 | 9.8 | 9.81 | 9.22 | 30.46M |
| July 23, 2026 | 9.38 | 10.33 | 10.33 | 10.33 | 9.32 | 24.02M |
| July 22, 2026 | 9.29 | 9.39 | 9.39 | 9.59 | 9.18 | 27.55M |
| July 21, 2026 | 9.11 | 9.3 | 9.3 | 9.32 | 8.56 | 29.04M |
| July 20, 2026 | 9.22 | 9.09 | 9.09 | 9.58 | 8.9 | 26.71M |
| July 17, 2026 | 9.61 | 9.1 | 9.1 | 9.83 | 9 | 28.46M |
| July 16, 2026 | 9.35 | 9.73 | 9.73 | 9.97 | 9.24 | 28.86M |
| July 15, 2026 | 9.45 | 9.44 | 9.44 | 9.63 | 9.25 | 22.16M |
| July 14, 2026 | 9.36 | 9.44 | 9.44 | 9.54 | 9.01 | 24.18M |
| July 13, 2026 | 10.02 | 9.43 | 9.43 | 10.24 | 9.37 | 27.97M |
| July 10, 2026 | 9.66 | 10.02 | 10.02 | 10.34 | 9.48 | 33.98M |
| July 09, 2026 | 9.78 | 9.73 | 9.73 | 9.85 | 9.37 | 23.86M |
| July 08, 2026 | 9.49 | 9.71 | 9.71 | 9.88 | 9.35 | 29.7M |
| July 07, 2026 | 9.96 | 9.47 | 9.47 | 10 | 9.41 | 25.46M |
| July 06, 2026 | 10.46 | 9.97 | 9.97 | 10.49 | 9.96 | 23.3M |
AD
