Hongbo Co., Ltd. (002229.SZ) SHZ

16.77

+0.29(+1.76%)

Updated at October 20 10:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.716.4816.4817.0216.4717.65M
October 16, 20251716.6516.6517.0116.5426.66M
October 15, 202517.317.0417.0417.3116.9922.16M
October 14, 202517.3517.1517.1517.617.1124.3M
October 13, 202516.817.2517.2517.316.5123.83M
October 10, 202517.2617.4817.4817.6717.2224.19M
October 09, 202517.0617.4917.4917.5717.0628.07M
September 30, 202517.0617.0517.0517.2416.9615.59M
September 29, 202517.0216.9916.9917.116.8217.14M
September 26, 202517.517.0217.0217.5817.0125.34M
September 25, 202517.5917.5917.5917.9517.531.22M
September 24, 202517.1117.8517.8517.9916.9147.45M
September 23, 202517.6317.4217.4218.0317.138.01M
September 22, 202517.517.3417.3417.717.137.74M
September 19, 202518.7217.5617.5618.7217.5233.6M
September 18, 202517.96181818.417.848.21M
September 17, 202518.2518.1218.1218.518.0232.84M
September 16, 202518.218.2418.2418.2717.840.46M
September 15, 202518.718.4618.4618.818.3435.12M
September 12, 202518.7218.7518.7519.2618.753.25M
September 11, 202518.318.9518.9518.9818.1266.99M
September 10, 202517.8818.1218.1218.317.8833.59M
September 09, 202518.1817.7817.7818.2317.6539.33M
September 08, 202518.1518.3918.3918.5117.9543.81M
September 05, 202517.8218.2418.2418.2517.5745.25M
September 04, 202518.517.9217.9218.8317.460.52M
September 03, 202518.8218.618.619.2918.3558.55M
September 02, 202520.3618.8918.8920.3618.8199.74M
September 01, 20252120.4420.4421.4320.28100.77M
August 29, 202523.8521.4721.4723.8521.47139.53M
August 28, 202522.123.8523.852421.84140.43M
August 27, 202521.0922.0322.032320.84136.78M
August 26, 202520.3721.0521.0521.720.2899M
August 25, 202520.7520.6120.6121.0920.3102.06M
August 22, 202519.6720.2220.2220.5919.65100.68M
August 21, 202519.9519.5119.5120.319.3553.27M
August 20, 202519.7519.9319.9320.319.554.47M
August 19, 202519.819.9319.9320.1119.7161.78M
August 18, 202519.7819.8919.8920.219.6179.22M
August 15, 202519.219.7719.7719.9819.167.73M
August 14, 202519.6219.4719.4720.3619.43100.57M
August 13, 202519.3119.6219.6219.819.0978.42M
August 12, 202518.9319.319.319.518.7273.59M
August 11, 202518.1118.9418.9419.0918.155.68M
August 08, 202518.5518.1518.1518.5518.0838.39M
August 07, 202518.8818.5818.5818.9618.5538.32M
August 06, 202518.618.8518.8518.9218.3145.98M
August 05, 202518.418.5918.5918.8918.2539.74M
August 04, 202517.7718.4118.4118.4117.734.11M
August 01, 202518.818.318.319.118.351.36M
July 31, 202518.718.9118.9119.4818.6963.87M
July 30, 202519.3818.7918.7919.3818.6557.03M
July 29, 202519.3619.5719.5719.9219.1563.08M
July 28, 202519.9919.5619.5619.9919.1566.69M
July 25, 202518.9519.7919.7919.8618.95110.03M
July 24, 202518.6818.9418.9418.9818.5468.89M
July 23, 202518.6518.6118.6118.9918.4270.4M
July 22, 202519.2418.8218.8219.3718.7287.84M
July 21, 202519.5819.4119.4119.9819.32110.78M
July 18, 202521.219.5519.5521.3119.5200.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved