Hongbo Co., Ltd. (002229.SZ) SHZ

Currency In CNY

002229.SZ Historical Return

If you invested ¥1000 in Hongbo Co., Ltd. (002229.SZ) 10 years ago, it would be worth ¥559.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.41, while ¥1000 invested 1 year ago would be worth ¥538.16. This corresponds to total returns of -44.1%, 47.14%, -46.18%, respectively, with annualized returns of -5.65%, 8.03%, -46.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002229.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.66	10.02	10.02	10.34	9.48	33.98M
July 09, 2026	9.78	9.73	9.73	9.85	9.37	23.86M
July 08, 2026	9.49	9.71	9.71	9.88	9.35	29.7M
July 07, 2026	9.96	9.47	9.47	10	9.41	25.46M
July 06, 2026	10.46	9.97	9.97	10.49	9.96	23.3M
July 03, 2026	10.38	10.38	10.38	10.6	10.32	21.06M
July 02, 2026	10.55	10.3	10.3	10.84	10.28	29.18M
July 01, 2026	10.38	10.72	10.72	10.97	10.37	35.15M
June 30, 2026	10.2	10.32	10.32	10.44	9.81	31.47M
June 29, 2026	10.27	10.09	10.09	10.55	9.91	27.44M
June 26, 2026	10.7	10.14	10.14	10.74	10.13	35.82M
June 25, 2026	11.18	10.78	10.78	11.38	10.73	34.1M
June 24, 2026	11.46	11.2	11.2	11.48	10.91	32.46M
June 23, 2026	11.8	11.49	11.49	11.99	11.48	29.53M
June 22, 2026	12.36	11.88	11.88	12.39	11.45	48.46M
June 18, 2026	12.57	12.45	12.45	12.8	12.25	39.97M
June 17, 2026	12.85	12.11	12.11	12.88	12.05	49.15M
June 16, 2026	13.4	12.91	12.91	13.42	12.75	42.57M
June 15, 2026	13.3	13.46	13.46	13.54	13.27	25.54M
June 12, 2026	13.73	13.3	13.3	13.86	13.21	34.52M
June 11, 2026	14.6	13.59	13.59	14.6	13.58	45.02M
June 10, 2026	14.7	14.85	14.85	15.19	14.51	46.93M
June 09, 2026	14.71	14.59	14.59	14.8	14.35	37.46M
June 08, 2026	13.5	14.74	14.74	15.08	13.46	59.25M
June 05, 2026	13.6	14.1	14.1	14.3	13.41	41.57M
June 04, 2026	13.98	13.73	13.73	13.99	13.6	33.99M
June 03, 2026	13.95	14.25	14.25	14.5	13.73	45.88M
June 02, 2026	14.4	14	14	14.65	13.6	57.62M
June 01, 2026	13.26	14.31	14.31	14.31	13.26	45.24M
May 29, 2026	13.75	13.01	13.01	13.8	12.99	35.87M
May 28, 2026	13.32	13.69	13.69	13.77	13.32	34.72M
May 27, 2026	13.8	13.32	13.32	13.89	13.23	41.62M
May 26, 2026	14.58	13.92	13.92	14.66	13.62	55.09M
May 25, 2026	15.52	14.85	14.85	15.59	14.71	47.11M
May 22, 2026	15.6	15.31	15.31	15.65	14.94	45.38M
May 21, 2026	18.47	15.41	15.41	18.47	15.38	69.27M
May 20, 2026	16.51	16.39	16.39	17.25	16.2	60.86M
May 19, 2026	16.45	16.7	16.7	16.98	15.83	68.61M
May 18, 2026	18.47	17.16	17.16	18.69	16.88	92.05M
May 15, 2026	18.57	18.1	18.1	19.16	17.87	82.66M
May 14, 2026	18.97	18.02	18.02	19	17.89	83.16M
May 13, 2026	17.4	18.62	18.62	19.14	17.11	109.52M
May 12, 2026	18.08	17.4	17.4	18.08	17.28	49.45M
May 11, 2026	18.62	18.16	18.16	18.75	18.06	51.62M
May 08, 2026	18.25	18.5	18.5	18.75	18.1	53.3M
May 07, 2026	18	18.34	18.34	18.5	17.8	82.96M
May 06, 2026	16.81	18.03	18.03	18.03	16.78	72.84M
April 30, 2026	16.1	16.39	16.39	16.67	15.94	47.92M
April 29, 2026	16.05	16.09	16.09	16.38	16	41.33M
April 28, 2026	16.59	16.28	16.28	16.76	16.16	39.19M
April 27, 2026	16.41	16.58	16.58	16.72	15.57	73.84M
April 24, 2026	16.88	16.88	16.88	17.32	16.88	56.61M
April 23, 2026	19	18.76	18.76	19.31	18.62	53.89M
April 22, 2026	18.89	19.23	19.23	19.25	18.54	70.83M
April 21, 2026	19.32	18.94	18.94	19.36	18.5	59.4M
April 20, 2026	19.69	19.38	19.38	19.93	19.25	70.25M
April 17, 2026	19.99	19.68	19.68	20.15	19.56	85.35M
April 16, 2026	19.12	19.9	19.9	20.18	19.12	120.18M
April 15, 2026	19.7	19.12	19.12	19.85	19	119.33M
April 14, 2026	18.58	19.7	19.7	19.7	18.46	44.58M