Hongbo Co., Ltd. (002229.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002229.SZ Historical Return
If you invested ¥1000 in Hongbo Co., Ltd. (002229.SZ) 10 years ago, it would be worth ¥639.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.26, while ¥1000 invested 1 year ago would be worth ¥559.48. This corresponds to total returns of -36.06%, 51.03%, -44.05%, respectively, with annualized returns of -4.37%, 8.59%, -44.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002229.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.98 | 10.3 | 10.3 | 10.37 | 9.96 | 47.44M |
| July 30, 2026 | 9.66 | 9.71 | 9.71 | 10.08 | 9.66 | 30.51M |
| July 29, 2026 | 9.92 | 10.02 | 10.02 | 10.12 | 9.78 | 31.92M |
| July 28, 2026 | 9.66 | 9.94 | 9.94 | 10.06 | 9.6 | 32.95M |
| July 27, 2026 | 9.47 | 9.8 | 9.8 | 9.81 | 9.22 | 30.46M |
| July 23, 2026 | 9.38 | 10.33 | 10.33 | 10.33 | 9.32 | 24.02M |
| July 22, 2026 | 9.29 | 9.39 | 9.39 | 9.59 | 9.18 | 27.55M |
| July 21, 2026 | 9.11 | 9.3 | 9.3 | 9.32 | 8.56 | 29.04M |
| July 20, 2026 | 9.22 | 9.09 | 9.09 | 9.58 | 8.9 | 26.71M |
| July 17, 2026 | 9.61 | 9.1 | 9.1 | 9.83 | 9 | 28.46M |
| July 16, 2026 | 9.35 | 9.73 | 9.73 | 9.97 | 9.24 | 28.86M |
| July 15, 2026 | 9.45 | 9.44 | 9.44 | 9.63 | 9.25 | 22.16M |
| July 14, 2026 | 9.36 | 9.44 | 9.44 | 9.54 | 9.01 | 24.18M |
| July 13, 2026 | 10.02 | 9.43 | 9.43 | 10.24 | 9.37 | 27.97M |
| July 10, 2026 | 9.66 | 10.02 | 10.02 | 10.34 | 9.48 | 33.98M |
| July 09, 2026 | 9.78 | 9.73 | 9.73 | 9.85 | 9.37 | 23.86M |
| July 08, 2026 | 9.49 | 9.71 | 9.71 | 9.88 | 9.35 | 29.7M |
| July 07, 2026 | 9.96 | 9.47 | 9.47 | 10 | 9.41 | 25.46M |
| July 06, 2026 | 10.46 | 9.97 | 9.97 | 10.49 | 9.96 | 23.3M |
| July 03, 2026 | 10.38 | 10.38 | 10.38 | 10.6 | 10.32 | 21.06M |
| July 02, 2026 | 10.55 | 10.3 | 10.3 | 10.84 | 10.28 | 29.18M |
| July 01, 2026 | 10.38 | 10.72 | 10.72 | 10.97 | 10.37 | 35.15M |
| June 30, 2026 | 10.2 | 10.32 | 10.32 | 10.44 | 9.81 | 31.47M |
| June 29, 2026 | 10.27 | 10.09 | 10.09 | 10.55 | 9.91 | 27.44M |
| June 26, 2026 | 10.7 | 10.14 | 10.14 | 10.74 | 10.13 | 35.82M |
| June 25, 2026 | 11.18 | 10.78 | 10.78 | 11.38 | 10.73 | 34.1M |
| June 24, 2026 | 11.46 | 11.2 | 11.2 | 11.48 | 10.91 | 32.46M |
| June 23, 2026 | 11.8 | 11.49 | 11.49 | 11.99 | 11.48 | 29.53M |
| June 22, 2026 | 12.36 | 11.88 | 11.88 | 12.39 | 11.45 | 48.46M |
| June 18, 2026 | 12.57 | 12.45 | 12.45 | 12.8 | 12.25 | 39.97M |
| June 17, 2026 | 12.85 | 12.11 | 12.11 | 12.88 | 12.05 | 49.15M |
| June 16, 2026 | 13.4 | 12.91 | 12.91 | 13.42 | 12.75 | 42.57M |
| June 15, 2026 | 13.3 | 13.46 | 13.46 | 13.54 | 13.27 | 25.54M |
| June 12, 2026 | 13.73 | 13.3 | 13.3 | 13.86 | 13.21 | 34.52M |
| June 11, 2026 | 14.6 | 13.59 | 13.59 | 14.6 | 13.58 | 45.02M |
| June 10, 2026 | 14.7 | 14.85 | 14.85 | 15.19 | 14.51 | 46.93M |
| June 09, 2026 | 14.71 | 14.59 | 14.59 | 14.8 | 14.35 | 37.46M |
| June 08, 2026 | 13.5 | 14.74 | 14.74 | 15.08 | 13.46 | 59.25M |
| June 05, 2026 | 13.6 | 14.1 | 14.1 | 14.3 | 13.41 | 41.57M |
| June 04, 2026 | 13.98 | 13.73 | 13.73 | 13.99 | 13.6 | 33.99M |
| June 03, 2026 | 13.95 | 14.25 | 14.25 | 14.5 | 13.73 | 45.88M |
| June 02, 2026 | 14.4 | 14 | 14 | 14.65 | 13.6 | 57.62M |
| June 01, 2026 | 13.26 | 14.31 | 14.31 | 14.31 | 13.26 | 45.24M |
| May 29, 2026 | 13.75 | 13.01 | 13.01 | 13.8 | 12.99 | 35.87M |
| May 28, 2026 | 13.32 | 13.69 | 13.69 | 13.77 | 13.32 | 34.72M |
| May 27, 2026 | 13.8 | 13.32 | 13.32 | 13.89 | 13.23 | 41.62M |
| May 26, 2026 | 14.58 | 13.92 | 13.92 | 14.66 | 13.62 | 55.09M |
| May 25, 2026 | 15.52 | 14.85 | 14.85 | 15.59 | 14.71 | 47.11M |
| May 22, 2026 | 15.6 | 15.31 | 15.31 | 15.65 | 14.94 | 45.38M |
| May 21, 2026 | 18.47 | 15.41 | 15.41 | 18.47 | 15.38 | 69.27M |
| May 20, 2026 | 16.51 | 16.39 | 16.39 | 17.25 | 16.2 | 60.86M |
| May 19, 2026 | 16.45 | 16.7 | 16.7 | 16.98 | 15.83 | 68.61M |
| May 18, 2026 | 18.47 | 17.16 | 17.16 | 18.69 | 16.88 | 92.05M |
| May 15, 2026 | 18.57 | 18.1 | 18.1 | 19.16 | 17.87 | 82.66M |
| May 14, 2026 | 18.97 | 18.02 | 18.02 | 19 | 17.89 | 83.16M |
| May 13, 2026 | 17.4 | 18.62 | 18.62 | 19.14 | 17.11 | 109.52M |
| May 12, 2026 | 18.08 | 17.4 | 17.4 | 18.08 | 17.28 | 49.45M |
| May 11, 2026 | 18.62 | 18.16 | 18.16 | 18.75 | 18.06 | 51.62M |
| May 08, 2026 | 18.25 | 18.5 | 18.5 | 18.75 | 18.1 | 53.3M |
| May 07, 2026 | 18 | 18.34 | 18.34 | 18.5 | 17.8 | 82.96M |
AD
