Allwin Telecommunication Co., Ltd. (002231.SZ) SHZ

0.60

+0(+0.00%)

Updated at January 29 03:04PM

Currency In CNY

002231.SZ Historical Return

If you invested ¥1000 in Allwin Telecommunication Co., Ltd. (002231.SZ) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002231.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 25, 2026	0.6	0.6	0.6	0.6	0.6	0
February 24, 2026	0.6	0.6	0.6	0.6	0.6	0
February 13, 2026	0.6	0.6	0	0.6	0.6	0
February 12, 2026	0.6	0.6	0	0.6	0.6	0
February 11, 2026	0.6	0.6	0	0.6	0.6	0
February 10, 2026	0.6	0.6	0	0.6	0.6	0
February 09, 2026	0.6	0.6	0	0.6	0.6	0
February 06, 2026	0.6	0.6	0	0.6	0.6	0
February 05, 2026	0.6	0.6	0	0.6	0.6	0
February 04, 2026	0.6	0.6	0	0.6	0.6	0
February 03, 2026	0.6	0.6	0	0.6	0.6	0
February 02, 2026	0.6	0.6	0	0.6	0.6	0
January 30, 2026	0.6	0.6	0	0.6	0.6	0
January 29, 2026	0.6	0.6	0	0.6	0.6	4.36M
January 28, 2026	0.63	0.63	0	0.63	0.63	1.84M
January 27, 2026	0.66	0.66	0	0.66	0.66	2.08M
January 26, 2026	0.69	0.69	0	0.69	0.69	3.43M
January 23, 2026	0.73	0.73	0	0.73	0.73	5.14M
January 22, 2026	0.77	0.77	0	0.77	0.77	1.66M
January 21, 2026	0.81	0.81	0	0.81	0.81	734,400
January 20, 2026	0.85	0.85	0	0.85	0.85	2.42M
January 19, 2026	0.89	0.89	0	0.89	0.89	1.35M
January 16, 2026	0.94	0.94	0	0.94	0.94	1.19M
January 15, 2026	0.99	0.99	0	0.99	0.99	2.89M
January 14, 2026	1.04	1.04	0	1.04	1.04	3.5M
January 13, 2026	1.09	1.09	0	1.12	1.09	16.26M
January 12, 2026	1.18	1.15	0	1.2	1.15	42.02M
January 09, 2026	1.25	1.21	0	1.31	1.21	49.08M
January 08, 2026	1.26	1.27	0	1.34	1.26	65.37M
January 07, 2026	1.33	1.33	0	1.34	1.33	24.86M
January 06, 2026	1.26	1.4	0	1.4	1.26	83.66M
January 05, 2026	1.33	1.33	0	1.33	1.33	1.09M
December 31, 2025	1.4	1.4	0	1.4	1.4	724,900
December 30, 2025	1.47	1.47	0	1.47	1.47	1.31M
December 29, 2025	1.57	1.55	0	1.59	1.55	9.54M
December 26, 2025	1.67	1.63	0	1.72	1.59	32.12M
December 25, 2025	1.6	1.66	0	1.7	1.58	33.62M
December 24, 2025	1.73	1.65	0	1.73	1.64	48.15M
December 23, 2025	1.65	1.73	0	1.73	1.62	28.96M
December 22, 2025	1.62	1.65	0	1.67	1.62	58.38M
December 19, 2025	1.7	1.7	0	1.7	1.7	1.88M
December 18, 2025	1.79	1.79	0	1.95	1.79	47.73M
December 17, 2025	1.88	1.88	0	1.88	1.88	300,500
December 16, 2025	1.98	1.98	0	1.98	1.98	640,100
December 15, 2025	2.08	2.08	0	2.08	2.08	1.06M
December 12, 2025	2.19	2.19	0	2.19	2.19	950,200
December 11, 2025	2.3	2.3	0	2.3	2.3	2.15M
December 10, 2025	2.45	2.42	0	2.46	2.42	7.53M
December 09, 2025	2.54	2.55	0	2.61	2.51	20.69M
December 08, 2025	2.56	2.52	0	2.58	2.48	25.44M
December 05, 2025	2.61	2.61	0	2.64	2.61	17.51M
December 04, 2025	2.88	2.75	0	2.88	2.75	16.92M
December 03, 2025	2.97	2.89	0	2.98	2.86	11.98M
December 02, 2025	2.99	2.94	0	2.99	2.9	12.3M
December 01, 2025	3	3.01	0	3.08	2.99	9.82M
November 28, 2025	3.05	3.06	0	3.09	3.01	8.48M
November 27, 2025	3.11	3.03	0	3.11	3.02	9.33M
November 26, 2025	3.18	3.1	0	3.18	3.09	10.86M
November 25, 2025	3.18	3.21	0	3.22	3.14	9.59M
November 24, 2025	3.14	3.2	0	3.25	2.99	13.01M