Allwin Telecommunication Co., Ltd. (002231.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002231.SZ Historical Return
If you invested ¥1000 in Allwin Telecommunication Co., Ltd. (002231.SZ) 10 years ago, it would be worth ¥0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002231.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| February 24, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| February 13, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 12, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 11, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 10, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 09, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 06, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 05, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 04, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 03, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 02, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| January 30, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| January 29, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 4.36M |
| January 28, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 1.84M |
| January 27, 2026 | 0.66 | 0.66 | 0 | 0.66 | 0.66 | 2.08M |
| January 26, 2026 | 0.69 | 0.69 | 0 | 0.69 | 0.69 | 3.43M |
| January 23, 2026 | 0.73 | 0.73 | 0 | 0.73 | 0.73 | 5.14M |
| January 22, 2026 | 0.77 | 0.77 | 0 | 0.77 | 0.77 | 1.66M |
| January 21, 2026 | 0.81 | 0.81 | 0 | 0.81 | 0.81 | 734,400 |
| January 20, 2026 | 0.85 | 0.85 | 0 | 0.85 | 0.85 | 2.42M |
| January 19, 2026 | 0.89 | 0.89 | 0 | 0.89 | 0.89 | 1.35M |
| January 16, 2026 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 1.19M |
| January 15, 2026 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 2.89M |
| January 14, 2026 | 1.04 | 1.04 | 0 | 1.04 | 1.04 | 3.5M |
| January 13, 2026 | 1.09 | 1.09 | 0 | 1.12 | 1.09 | 16.26M |
| January 12, 2026 | 1.18 | 1.15 | 0 | 1.2 | 1.15 | 42.02M |
| January 09, 2026 | 1.25 | 1.21 | 0 | 1.31 | 1.21 | 49.08M |
| January 08, 2026 | 1.26 | 1.27 | 0 | 1.34 | 1.26 | 65.37M |
| January 07, 2026 | 1.33 | 1.33 | 0 | 1.34 | 1.33 | 24.86M |
| January 06, 2026 | 1.26 | 1.4 | 0 | 1.4 | 1.26 | 83.66M |
| January 05, 2026 | 1.33 | 1.33 | 0 | 1.33 | 1.33 | 1.09M |
| December 31, 2025 | 1.4 | 1.4 | 0 | 1.4 | 1.4 | 724,900 |
| December 30, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 1.31M |
| December 29, 2025 | 1.57 | 1.55 | 0 | 1.59 | 1.55 | 9.54M |
| December 26, 2025 | 1.67 | 1.63 | 0 | 1.72 | 1.59 | 32.12M |
| December 25, 2025 | 1.6 | 1.66 | 0 | 1.7 | 1.58 | 33.62M |
| December 24, 2025 | 1.73 | 1.65 | 0 | 1.73 | 1.64 | 48.15M |
| December 23, 2025 | 1.65 | 1.73 | 0 | 1.73 | 1.62 | 28.96M |
| December 22, 2025 | 1.62 | 1.65 | 0 | 1.67 | 1.62 | 58.38M |
| December 19, 2025 | 1.7 | 1.7 | 0 | 1.7 | 1.7 | 1.88M |
| December 18, 2025 | 1.79 | 1.79 | 0 | 1.95 | 1.79 | 47.73M |
| December 17, 2025 | 1.88 | 1.88 | 0 | 1.88 | 1.88 | 300,500 |
| December 16, 2025 | 1.98 | 1.98 | 0 | 1.98 | 1.98 | 640,100 |
| December 15, 2025 | 2.08 | 2.08 | 0 | 2.08 | 2.08 | 1.06M |
| December 12, 2025 | 2.19 | 2.19 | 0 | 2.19 | 2.19 | 950,200 |
| December 11, 2025 | 2.3 | 2.3 | 0 | 2.3 | 2.3 | 2.15M |
| December 10, 2025 | 2.45 | 2.42 | 0 | 2.46 | 2.42 | 7.53M |
| December 09, 2025 | 2.54 | 2.55 | 0 | 2.61 | 2.51 | 20.69M |
| December 08, 2025 | 2.56 | 2.52 | 0 | 2.58 | 2.48 | 25.44M |
| December 05, 2025 | 2.61 | 2.61 | 0 | 2.64 | 2.61 | 17.51M |
| December 04, 2025 | 2.88 | 2.75 | 0 | 2.88 | 2.75 | 16.92M |
| December 03, 2025 | 2.97 | 2.89 | 0 | 2.98 | 2.86 | 11.98M |
| December 02, 2025 | 2.99 | 2.94 | 0 | 2.99 | 2.9 | 12.3M |
| December 01, 2025 | 3 | 3.01 | 0 | 3.08 | 2.99 | 9.82M |
| November 28, 2025 | 3.05 | 3.06 | 0 | 3.09 | 3.01 | 8.48M |
| November 27, 2025 | 3.11 | 3.03 | 0 | 3.11 | 3.02 | 9.33M |
| November 26, 2025 | 3.18 | 3.1 | 0 | 3.18 | 3.09 | 10.86M |
| November 25, 2025 | 3.18 | 3.21 | 0 | 3.22 | 3.14 | 9.59M |
| November 24, 2025 | 3.14 | 3.2 | 0 | 3.25 | 2.99 | 13.01M |
AD
