Qiming Information Technology Co.,Ltd (002232.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002232.SZ Historical Return
If you invested ¥1000 in Qiming Information Technology Co.,Ltd (002232.SZ) 10 years ago, it would be worth ¥917 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.92, while ¥1000 invested 1 year ago would be worth ¥762.14. This corresponds to total returns of -8.3%, 10.39%, -23.79%, respectively, with annualized returns of -0.86%, 2%, -23.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002232.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.06 | 14.35 | 14.35 | 14.59 | 13.88 | 6.37M |
| July 09, 2026 | 14.26 | 14.22 | 14.22 | 14.26 | 13.78 | 6.42M |
| July 08, 2026 | 14.11 | 14.36 | 14.36 | 14.55 | 13.93 | 6.54M |
| July 07, 2026 | 14.51 | 14.08 | 14.08 | 14.63 | 14.06 | 4.4M |
| July 06, 2026 | 15 | 14.51 | 14.51 | 15.1 | 14.5 | 5.11M |
| July 03, 2026 | 14.61 | 14.86 | 14.86 | 15.06 | 14.61 | 7.89M |
| July 02, 2026 | 15.1 | 14.8 | 14.8 | 15.33 | 14.71 | 13.79M |
| July 01, 2026 | 13.72 | 14.92 | 14.92 | 14.92 | 13.72 | 3.81M |
| June 30, 2026 | 13.44 | 13.56 | 13.56 | 13.68 | 13.29 | 3.54M |
| June 29, 2026 | 13.5 | 13.45 | 13.45 | 13.57 | 13.11 | 4.54M |
| June 26, 2026 | 13.98 | 13.52 | 13.52 | 13.98 | 13.51 | 4.91M |
| June 25, 2026 | 14.35 | 14.03 | 14.03 | 14.46 | 13.87 | 5.31M |
| June 24, 2026 | 14.82 | 14.47 | 14.47 | 14.94 | 14.25 | 4.23M |
| June 23, 2026 | 14.9 | 14.91 | 14.91 | 15.13 | 14.8 | 4.24M |
| June 22, 2026 | 14.91 | 14.75 | 14.75 | 14.91 | 14.13 | 6.05M |
| June 18, 2026 | 14.87 | 14.91 | 14.91 | 14.97 | 14.65 | 3.1M |
| June 17, 2026 | 15.11 | 14.87 | 14.87 | 15.24 | 14.77 | 4.09M |
| June 16, 2026 | 15.25 | 15.21 | 15.21 | 15.39 | 15.1 | 4.19M |
| June 15, 2026 | 14.96 | 15.25 | 15.25 | 15.27 | 14.83 | 3.44M |
| June 12, 2026 | 14.79 | 14.93 | 14.93 | 15.18 | 14.76 | 3.36M |
| June 11, 2026 | 15.29 | 14.73 | 14.73 | 15.29 | 14.57 | 5.53M |
| June 10, 2026 | 15.25 | 15.44 | 15.44 | 15.81 | 15.11 | 5.88M |
| June 09, 2026 | 15.3 | 15.35 | 15.35 | 15.49 | 14.95 | 5.46M |
| June 08, 2026 | 14.9 | 15.11 | 15.11 | 15.34 | 14.85 | 4.37M |
| June 05, 2026 | 14.9 | 15.12 | 15.12 | 15.39 | 14.8 | 4.06M |
| June 04, 2026 | 15.2 | 14.94 | 14.94 | 15.29 | 14.83 | 4.38M |
| June 03, 2026 | 15.58 | 15.25 | 15.25 | 15.59 | 15.11 | 4.4M |
| June 02, 2026 | 15.81 | 15.57 | 15.57 | 15.9 | 15.42 | 3.46M |
| June 01, 2026 | 15.41 | 15.8 | 15.8 | 15.99 | 15.32 | 4.78M |
| May 29, 2026 | 16.25 | 15.47 | 15.47 | 16.55 | 15.44 | 6.72M |
| May 28, 2026 | 16.37 | 16.28 | 16.28 | 16.47 | 15.72 | 6.56M |
| May 27, 2026 | 17.09 | 16.42 | 16.42 | 17.14 | 16.39 | 6.92M |
| May 26, 2026 | 17.3 | 17.18 | 17.18 | 17.45 | 16.92 | 5.04M |
| May 25, 2026 | 17.59 | 17.38 | 17.38 | 17.81 | 17.24 | 5.42M |
| May 22, 2026 | 17.75 | 17.64 | 17.64 | 17.86 | 17.33 | 5.37M |
| May 21, 2026 | 17.5 | 17.57 | 17.57 | 18.45 | 17.5 | 8.97M |
| May 20, 2026 | 18.01 | 18.12 | 18.12 | 18.53 | 18.01 | 9M |
| May 19, 2026 | 17.86 | 18.13 | 18.13 | 18.23 | 17.8 | 5.35M |
| May 18, 2026 | 17.5 | 17.87 | 17.87 | 17.99 | 17.43 | 4.84M |
| May 15, 2026 | 17.51 | 17.53 | 17.53 | 17.85 | 17.39 | 5.01M |
| May 14, 2026 | 18.29 | 17.62 | 17.62 | 18.4 | 17.62 | 6.12M |
| May 13, 2026 | 17.81 | 18.3 | 18.3 | 18.66 | 17.71 | 8.36M |
| May 12, 2026 | 18.18 | 17.82 | 17.82 | 18.29 | 17.8 | 4.47M |
| May 11, 2026 | 18.19 | 18.18 | 18.18 | 18.3 | 18.06 | 4.77M |
| May 08, 2026 | 18.17 | 18.2 | 18.2 | 18.3 | 18.06 | 4.36M |
| May 07, 2026 | 18.11 | 18.18 | 18.18 | 18.28 | 17.98 | 5.5M |
| May 06, 2026 | 17.9 | 18.1 | 18.1 | 18.18 | 17.78 | 4.81M |
| April 30, 2026 | 17.48 | 17.68 | 17.68 | 17.72 | 17.32 | 3.62M |
| April 29, 2026 | 17.06 | 17.48 | 17.48 | 17.56 | 17.01 | 3.67M |
| April 28, 2026 | 17.65 | 17.2 | 17.2 | 17.7 | 17.09 | 5.03M |
| April 27, 2026 | 17.6 | 17.79 | 17.79 | 17.82 | 17.35 | 5.22M |
| April 24, 2026 | 18.03 | 17.61 | 17.61 | 18.08 | 17.58 | 6.74M |
| April 23, 2026 | 18.25 | 18.09 | 18.09 | 18.39 | 18.03 | 3.45M |
| April 22, 2026 | 18.29 | 18.36 | 18.36 | 18.36 | 18.03 | 4.01M |
| April 21, 2026 | 18.35 | 18.23 | 18.23 | 18.49 | 18.11 | 3.78M |
| April 20, 2026 | 18.3 | 18.49 | 18.49 | 18.5 | 18.26 | 4.69M |
| April 17, 2026 | 18.1 | 18.32 | 18.32 | 18.4 | 18.06 | 6.16M |
| April 16, 2026 | 17.8 | 18.16 | 18.16 | 18.2 | 17.77 | 6.59M |
| April 15, 2026 | 17.94 | 17.74 | 17.74 | 18.01 | 17.7 | 3.17M |
| April 14, 2026 | 17.98 | 17.93 | 17.93 | 18.1 | 17.74 | 3.88M |
AD
