Qiming Information Technology Co.,Ltd (002232.SZ) SHZ

15.25

-0.32(-2.06%)

Updated at June 03 03:04PM

Currency In CNY

002232.SZ Historical Return

If you invested ¥1000 in Qiming Information Technology Co.,Ltd (002232.SZ) 10 years ago, it would be worth ¥1,078.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.85, while ¥1000 invested 1 year ago would be worth ¥811.6. This corresponds to total returns of 7.85%, 47.49%, -18.84%, respectively, with annualized returns of 0.76%, 8.08%, -18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002232.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.81	15.57	15.57	15.9	15.42	3.46M
June 01, 2026	15.41	15.8	15.8	15.99	15.32	4.78M
May 29, 2026	16.25	15.47	15.47	16.55	15.44	6.72M
May 28, 2026	16.37	16.28	16.28	16.47	15.72	6.56M
May 27, 2026	17.09	16.42	16.42	17.14	16.39	6.92M
May 26, 2026	17.3	17.18	17.18	17.45	16.92	5.04M
May 25, 2026	17.59	17.38	17.38	17.81	17.24	5.42M
May 22, 2026	17.75	17.64	17.64	17.86	17.33	5.37M
May 21, 2026	17.5	17.57	17.57	18.45	17.5	8.97M
May 20, 2026	18.01	18.12	18.12	18.53	18.01	9M
May 19, 2026	17.86	18.13	18.13	18.23	17.8	5.35M
May 18, 2026	17.5	17.87	17.87	17.99	17.43	4.84M
May 15, 2026	17.51	17.53	17.53	17.85	17.39	5.01M
May 14, 2026	18.29	17.62	17.62	18.4	17.62	6.12M
May 13, 2026	17.81	18.3	18.3	18.66	17.71	8.36M
May 12, 2026	18.18	17.82	17.82	18.29	17.8	4.47M
May 11, 2026	18.19	18.18	18.18	18.3	18.06	4.77M
May 08, 2026	18.17	18.2	18.2	18.3	18.06	4.36M
May 07, 2026	18.11	18.18	18.18	18.28	17.98	5.5M
May 06, 2026	17.9	18.1	18.1	18.18	17.78	4.81M
April 30, 2026	17.48	17.68	17.68	17.72	17.32	3.62M
April 29, 2026	17.06	17.48	17.48	17.56	17.01	3.67M
April 28, 2026	17.65	17.2	17.2	17.7	17.09	5.03M
April 27, 2026	17.6	17.79	17.79	17.82	17.35	5.22M
April 24, 2026	18.03	17.61	17.61	18.08	17.58	6.74M
April 23, 2026	18.25	18.09	18.09	18.39	18.03	3.45M
April 22, 2026	18.29	18.36	18.36	18.36	18.03	4.01M
April 21, 2026	18.35	18.23	18.23	18.49	18.11	3.78M
April 20, 2026	18.3	18.49	18.49	18.5	18.26	4.69M
April 17, 2026	18.1	18.32	18.32	18.4	18.06	6.16M
April 16, 2026	17.8	18.16	18.16	18.2	17.77	6.59M
April 15, 2026	17.94	17.74	17.74	18.01	17.7	3.17M
April 14, 2026	17.98	17.93	17.93	18.1	17.74	3.88M
April 13, 2026	17.69	17.82	17.82	17.9	17.59	4.18M
April 10, 2026	17.7	17.57	17.57	17.82	17.57	3.94M
April 09, 2026	17.75	17.56	17.56	17.87	17.5	3.71M
April 08, 2026	17.6	17.95	17.95	17.95	17.6	4.83M
April 07, 2026	17.11	17.37	17.37	17.42	17.04	2.38M
April 03, 2026	17.79	17.08	17.08	17.79	17.05	2.74M
April 02, 2026	17.72	17.6	17.6	17.89	17.38	3.61M
April 01, 2026	17.96	17.78	17.78	18.04	17.7	3.98M
March 31, 2026	18	17.78	17.78	18.34	17.72	6.01M
March 30, 2026	17.6	18.01	18.01	18.1	17.51	9.61M
March 27, 2026	16.65	17.23	17.23	17.32	16.49	3.8M
March 26, 2026	17.14	16.83	16.83	17.3	16.8	2.57M
March 25, 2026	16.91	17.16	17.16	17.2	16.78	3.59M
March 24, 2026	16.57	16.78	16.78	16.83	16.21	3.96M
March 23, 2026	16.74	16.19	16.19	16.9	16.1	5.93M
March 20, 2026	18.06	17.04	17.04	18.07	17.04	5.53M
March 19, 2026	17.81	17.93	17.93	18.08	17.8	2.79M
March 18, 2026	17.78	18.07	18.07	18.09	17.66	3.27M
March 17, 2026	17.99	17.64	17.64	18.09	17.62	2.96M
March 16, 2026	17.65	17.9	17.9	17.92	17.65	2.54M
March 13, 2026	17.82	17.77	17.77	17.98	17.65	3.01M
March 12, 2026	18.02	17.95	17.95	18.1	17.87	2.47M
March 11, 2026	18.15	18.05	18.05	18.27	18.02	2.74M
March 10, 2026	17.6	18.07	18.15	18.38	17.6	2.02M
March 09, 2026	17.65	18.06	18.06	18.19	17.52	4.01M
March 06, 2026	17.6	17.87	17.87	17.87	17.55	2.52M
March 05, 2026	17.69	17.7	17.7	17.87	17.62	3.23M