Qiming Information Technology Co.,Ltd (002232.SZ) SHZ

Currency In CNY

AD

002232.SZ Historical Return

If you invested ¥1000 in Qiming Information Technology Co.,Ltd (002232.SZ) 10 years ago, it would be worth ¥997.78 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.48, while ¥1000 invested 1 year ago would be worth ¥702.91. This corresponds to total returns of -0.22%, 31.55%, -29.71%, respectively, with annualized returns of -0.02%, 5.64%, -29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002232.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202613.6613.3213.3213.7213.315.02M
November 11, 202613.6513.6613.6613.7413.583.87M
November 10, 202613.5113.6813.6813.7413.514.12M
November 09, 202613.5913.413.413.6513.374.23M
November 06, 202613.413.4213.4213.7113.314.9M
November 05, 202613.3713.7113.7113.7213.36.71M
November 04, 202613.1913.3613.3613.43136.16M
November 03, 202613.1913.2513.2513.5113.155.23M
November 02, 202612.7913.3313.3313.412.537.81M
October 30, 202613.3212.7512.7513.4812.757.92M
October 29, 202613.7813.4213.4213.7813.366.29M
October 28, 202613.6513.8313.8313.913.259.06M
October 27, 202614.2613.5513.5514.813.5411.71M
October 26, 202614.0214.2414.2414.5713.8912.26M
October 23, 202613.514.314.314.4813.4621.24M
October 22, 202616.114.9614.9616.3314.9615.7M
October 21, 202615.6415.8415.8416.0815.4514.29M
October 20, 202615.6515.6315.6315.7615.2810.38M
October 19, 202615.2315.6515.6516.1615.2212.95M
October 16, 202615.5115.3615.3615.915.0711.24M
October 15, 202615.1615.0915.0915.5815.028.75M
October 14, 202616.0815.4615.4616.115.412.34M
October 13, 202615.9916.1616.1616.2915.6712.12M
October 12, 202616.4516.2516.2516.5516.0515.12M
October 09, 202615.9116.6816.6816.7615.4626.05M
October 08, 202616.416.0916.0916.561616.45M
September 30, 202616.5116.4816.4816.7616.0428.41M
September 29, 202616.3517.1517.1517.3116.142.02M
September 28, 202615.0516.2816.2816.2814.924.98M
September 24, 202615.0614.814.815.2414.87.37M
September 23, 202615.4715.1615.1615.8715.1311.38M
September 22, 202615.4715.6215.6216.0715.4716.11M
September 21, 202615.3815.7515.7515.7815.3216.4M
September 18, 202615.4715.4815.4815.8915.3319.52M
September 17, 202615.3315.6315.6315.8315.323.75M
September 16, 202616.6515.9515.9516.6515.4337.77M
September 15, 202614.0616.8116.8116.8114.069.54M
September 11, 202614.813.8913.8914.813.663.3M
September 10, 202614.314.114.114.3114.11.7M
September 09, 202614.4814.3214.3214.4914.292.19M
September 08, 202614.5414.4814.4814.6614.452.78M
September 07, 202614.7514.5314.5314.914.54.1M
September 04, 202614.814.814.815.114.75.57M
September 03, 202614.8914.6314.6314.9914.634.28M
September 02, 202614.5514.7314.7314.814.494.19M
September 01, 202614.5614.6814.6814.7614.53.47M
August 31, 202614.1614.5614.5614.5714.154.41M
August 28, 202614.3714.4514.4514.7114.345.4M
August 27, 202614.1514.2114.2114.2614.052.58M
August 26, 202614.1414.1214.1214.44143.79M
August 25, 202613.9814.1714.1714.3313.874.03M
August 24, 202613.813.9813.9814.0313.773.22M
August 21, 202613.8213.9113.9113.9713.713.31M
August 20, 202613.9513.7613.7613.9613.673.15M
August 19, 202614.3213.8513.8514.4313.833.62M
August 18, 202614.5314.4814.4814.5314.173.89M
August 17, 202614.614.5214.5214.614.333.36M
August 14, 202614.5714.5414.5414.814.43.22M
August 13, 202614.8514.6314.6315.0514.634.54M
August 12, 202614.714.7614.7614.8814.613.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved