Qiming Information Technology Co.,Ltd (002232.SZ) SHZ

Currency In CNY

002232.SZ Historical Return

If you invested ¥1000 in Qiming Information Technology Co.,Ltd (002232.SZ) 10 years ago, it would be worth ¥1,005.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.28, while ¥1000 invested 1 year ago would be worth ¥717.22. This corresponds to total returns of 0.59%, 35.93%, -28.28%, respectively, with annualized returns of 0.06%, 6.33%, -28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002232.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.65	13.66	13.66	13.74	13.58	3.87M
November 10, 2026	13.51	13.68	13.68	13.74	13.51	4.12M
November 09, 2026	13.59	13.4	13.4	13.65	13.37	4.23M
November 06, 2026	13.4	13.42	13.42	13.71	13.31	4.9M
November 05, 2026	13.37	13.71	13.71	13.72	13.3	6.71M
November 04, 2026	13.19	13.36	13.36	13.43	13	6.16M
November 03, 2026	13.19	13.25	13.25	13.51	13.15	5.23M
November 02, 2026	12.79	13.33	13.33	13.4	12.53	7.81M
October 30, 2026	13.32	12.75	12.75	13.48	12.75	7.92M
October 29, 2026	13.78	13.42	13.42	13.78	13.36	6.29M
October 28, 2026	13.65	13.83	13.83	13.9	13.25	9.06M
October 27, 2026	14.26	13.55	13.55	14.8	13.54	11.71M
October 26, 2026	14.02	14.24	14.24	14.57	13.89	12.26M
October 23, 2026	13.5	14.3	14.3	14.48	13.46	21.24M
October 22, 2026	16.1	14.96	14.96	16.33	14.96	15.7M
October 21, 2026	15.64	15.84	15.84	16.08	15.45	14.29M
October 20, 2026	15.65	15.63	15.63	15.76	15.28	10.38M
October 19, 2026	15.23	15.65	15.65	16.16	15.22	12.95M
October 16, 2026	15.51	15.36	15.36	15.9	15.07	11.24M
October 15, 2026	15.16	15.09	15.09	15.58	15.02	8.75M
October 14, 2026	16.08	15.46	15.46	16.1	15.4	12.34M
October 13, 2026	15.99	16.16	16.16	16.29	15.67	12.12M
October 12, 2026	16.45	16.25	16.25	16.55	16.05	15.12M
October 09, 2026	15.91	16.68	16.68	16.76	15.46	26.05M
October 08, 2026	16.4	16.09	16.09	16.56	16	16.45M
September 30, 2026	16.51	16.48	16.48	16.76	16.04	28.41M
September 29, 2026	16.35	17.15	17.15	17.31	16.1	42.02M
September 28, 2026	15.05	16.28	16.28	16.28	14.9	24.98M
September 24, 2026	15.06	14.8	14.8	15.24	14.8	7.37M
September 23, 2026	15.47	15.16	15.16	15.87	15.13	11.38M
September 22, 2026	15.47	15.62	15.62	16.07	15.47	16.11M
September 21, 2026	15.38	15.75	15.75	15.78	15.32	16.4M
September 18, 2026	15.47	15.48	15.48	15.89	15.33	19.52M
September 17, 2026	15.33	15.63	15.63	15.83	15.3	23.75M
September 16, 2026	16.65	15.95	15.95	16.65	15.43	37.77M
September 15, 2026	14.06	16.81	16.81	16.81	14.06	9.54M
September 11, 2026	14.8	13.89	13.89	14.8	13.66	3.3M
September 10, 2026	14.3	14.1	14.1	14.31	14.1	1.7M
September 09, 2026	14.48	14.32	14.32	14.49	14.29	2.19M
September 08, 2026	14.54	14.48	14.48	14.66	14.45	2.78M
September 07, 2026	14.75	14.53	14.53	14.9	14.5	4.1M
September 04, 2026	14.8	14.8	14.8	15.1	14.7	5.57M
September 03, 2026	14.89	14.63	14.63	14.99	14.63	4.28M
September 02, 2026	14.55	14.73	14.73	14.8	14.49	4.19M
September 01, 2026	14.56	14.68	14.68	14.76	14.5	3.47M
August 31, 2026	14.16	14.56	14.56	14.57	14.15	4.41M
August 28, 2026	14.37	14.45	14.45	14.71	14.34	5.4M
August 27, 2026	14.15	14.21	14.21	14.26	14.05	2.58M
August 26, 2026	14.14	14.12	14.12	14.44	14	3.79M
August 25, 2026	13.98	14.17	14.17	14.33	13.87	4.03M
August 24, 2026	13.8	13.98	13.98	14.03	13.77	3.22M
August 21, 2026	13.82	13.91	13.91	13.97	13.71	3.31M
August 20, 2026	13.95	13.76	13.76	13.96	13.67	3.15M
August 19, 2026	14.32	13.85	13.85	14.43	13.83	3.62M
August 18, 2026	14.53	14.48	14.48	14.53	14.17	3.89M
August 17, 2026	14.6	14.52	14.52	14.6	14.33	3.36M
August 14, 2026	14.57	14.54	14.54	14.8	14.4	3.22M
August 13, 2026	14.85	14.63	14.63	15.05	14.63	4.54M
August 12, 2026	14.7	14.76	14.76	14.88	14.61	3.05M
August 11, 2026	14.65	14.66	14.66	14.83	14.53	3.45M