Qiming Information Technology Co.,Ltd (002232.SZ) SHZ

Currency In CNY

002232.SZ Historical Return

If you invested ¥1000 in Qiming Information Technology Co.,Ltd (002232.SZ) 10 years ago, it would be worth ¥1,068.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.64, while ¥1000 invested 1 year ago would be worth ¥771.15. This corresponds to total returns of 6.84%, 26.06%, -22.89%, respectively, with annualized returns of 0.66%, 4.74%, -22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002232.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.89	14.22	14.22	14.37	13.89	5.48M
July 30, 2026	13.79	13.86	13.86	14.19	13.75	4.6M
July 29, 2026	13.72	13.88	13.88	14.03	13.71	3.55M
July 28, 2026	13.36	13.75	13.75	13.8	13.25	4.14M
July 27, 2026	12.97	13.47	13.47	13.49	12.87	3.63M
July 24, 2026	13.47	13.15	13.15	13.6	13.15	3.54M
July 23, 2026	13.4	13.61	13.61	13.65	13.35	3.61M
July 22, 2026	13.62	13.47	13.47	13.66	13.3	3.51M
July 21, 2026	13.46	13.69	13.69	13.69	13.05	5.3M
July 20, 2026	13.7	13.46	13.46	13.94	13.19	5.65M
July 17, 2026	14	13.55	13.55	14.25	13.39	6.12M
July 16, 2026	13.63	14.09	14.09	14.26	13.6	5.89M
July 15, 2026	13.63	13.78	13.78	13.98	13.52	3.58M
July 14, 2026	13.95	13.67	13.67	13.99	13.41	4.34M
July 13, 2026	14.36	13.81	13.81	14.42	13.74	5.35M
July 10, 2026	14.06	14.35	14.35	14.59	13.88	6.37M
July 09, 2026	14.26	14.22	14.22	14.26	13.78	6.42M
July 08, 2026	14.11	14.36	14.36	14.55	13.93	6.54M
July 07, 2026	14.51	14.08	14.08	14.63	14.06	4.4M
July 06, 2026	15	14.51	14.51	15.1	14.5	5.11M
July 03, 2026	14.61	14.86	14.86	15.06	14.61	7.89M
July 02, 2026	15.1	14.8	14.8	15.33	14.71	13.79M
July 01, 2026	13.72	14.92	14.92	14.92	13.72	3.81M
June 30, 2026	13.44	13.56	13.56	13.68	13.29	3.54M
June 29, 2026	13.5	13.45	13.45	13.57	13.11	4.54M
June 26, 2026	13.98	13.52	13.52	13.98	13.51	4.91M
June 25, 2026	14.35	14.03	14.03	14.46	13.87	5.31M
June 24, 2026	14.82	14.47	14.47	14.94	14.25	4.23M
June 23, 2026	14.9	14.91	14.91	15.13	14.8	4.24M
June 22, 2026	14.91	14.75	14.75	14.91	14.13	6.05M
June 18, 2026	14.87	14.91	14.91	14.97	14.65	3.1M
June 17, 2026	15.11	14.87	14.87	15.24	14.77	4.09M
June 16, 2026	15.25	15.21	15.21	15.39	15.1	4.19M
June 15, 2026	14.96	15.25	15.25	15.27	14.83	3.44M
June 12, 2026	14.79	14.93	14.93	15.18	14.76	3.36M
June 11, 2026	15.29	14.73	14.73	15.29	14.57	5.53M
June 10, 2026	15.25	15.44	15.44	15.81	15.11	5.88M
June 09, 2026	15.3	15.35	15.35	15.49	14.95	5.46M
June 08, 2026	14.9	15.11	15.11	15.34	14.85	4.37M
June 05, 2026	14.9	15.12	15.12	15.39	14.8	4.06M
June 04, 2026	15.2	14.94	14.94	15.29	14.83	4.38M
June 03, 2026	15.58	15.25	15.25	15.59	15.11	4.4M
June 02, 2026	15.81	15.57	15.57	15.9	15.42	3.46M
June 01, 2026	15.41	15.8	15.8	15.99	15.32	4.78M
May 29, 2026	16.25	15.47	15.47	16.55	15.44	6.72M
May 28, 2026	16.37	16.28	16.28	16.47	15.72	6.56M
May 27, 2026	17.09	16.42	16.42	17.14	16.39	6.92M
May 26, 2026	17.3	17.18	17.18	17.45	16.92	5.04M
May 25, 2026	17.59	17.38	17.38	17.81	17.24	5.42M
May 22, 2026	17.75	17.64	17.64	17.86	17.33	5.37M
May 21, 2026	17.5	17.57	17.57	18.45	17.5	8.97M
May 20, 2026	18.01	18.12	18.12	18.53	18.01	9M
May 19, 2026	17.86	18.13	18.13	18.23	17.8	5.35M
May 18, 2026	17.5	17.87	17.87	17.99	17.43	4.84M
May 15, 2026	17.51	17.53	17.53	17.85	17.39	5.01M
May 14, 2026	18.29	17.62	17.62	18.4	17.62	6.12M
May 13, 2026	17.81	18.3	18.3	18.66	17.71	8.36M
May 12, 2026	18.18	17.82	17.82	18.29	17.8	4.47M
May 11, 2026	18.19	18.18	18.18	18.3	18.06	4.77M
May 08, 2026	18.17	18.2	18.2	18.3	18.06	4.36M