Qiming Information Technology Co.,Ltd (002232.SZ) SHZ

Currency In CNY

AD

002232.SZ Historical Return

If you invested ¥1000 in Qiming Information Technology Co.,Ltd (002232.SZ) 10 years ago, it would be worth ¥1,299.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,572.52, while ¥1000 invested 1 year ago would be worth ¥771.54. This corresponds to total returns of 29.97%, 57.25%, -22.85%, respectively, with annualized returns of 2.66%, 9.49%, -22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002232.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.5116.4816.4816.7616.0428.41M
September 29, 202616.3517.1517.1517.3116.142.02M
September 28, 202615.0516.2816.2816.2814.924.98M
September 24, 202615.0614.814.815.2414.87.37M
September 23, 202615.4715.1615.1615.8715.1311.38M
September 22, 202615.4715.6215.6216.0715.4716.11M
September 21, 202615.3815.7515.7515.7815.3216.4M
September 18, 202615.4715.4815.4815.8915.3319.52M
September 17, 202615.3315.6315.6315.8315.323.75M
September 16, 202616.6515.9515.9516.6515.4337.77M
September 15, 202614.0616.8116.8116.8114.069.54M
September 11, 202614.813.8913.8914.813.663.3M
September 10, 202614.314.114.114.3114.11.7M
September 09, 202614.4814.3214.3214.4914.292.19M
September 08, 202614.5414.4814.4814.6614.452.78M
September 07, 202614.7514.5314.5314.914.54.1M
September 04, 202614.814.814.815.114.75.57M
September 03, 202614.8914.6314.6314.9914.634.28M
September 02, 202614.5514.7314.7314.814.494.19M
September 01, 202614.5614.6814.6814.7614.53.47M
August 31, 202614.1614.5614.5614.5714.154.41M
August 28, 202614.3714.4514.4514.7114.345.4M
August 27, 202614.1514.2114.2114.2614.052.58M
August 26, 202614.1414.1214.1214.44143.79M
August 25, 202613.9814.1714.1714.3313.874.03M
August 24, 202613.813.9813.9814.0313.773.22M
August 21, 202613.8213.9113.9113.9713.713.31M
August 20, 202613.9513.7613.7613.9613.673.15M
August 19, 202614.3213.8513.8514.4313.833.62M
August 18, 202614.5314.4814.4814.5314.173.89M
August 17, 202614.614.5214.5214.614.333.36M
August 14, 202614.5714.5414.5414.814.43.22M
August 13, 202614.8514.6314.6315.0514.634.54M
August 12, 202614.714.7614.7614.8814.613.05M
August 11, 202614.6514.6614.6614.8314.533.45M
August 10, 202614.5514.7514.7514.814.43.91M
August 07, 202614.8114.5914.5914.8214.345.11M
August 06, 202614.8614.8814.8815.1514.685.35M
August 05, 202614.9614.9614.9615.2914.867.63M
August 04, 202614.7214.7914.7914.8914.615.12M
August 03, 202614.3114.5614.5614.614.24.96M
July 31, 202613.8914.2214.2214.3713.895.48M
July 30, 202613.7913.8613.8614.1913.754.6M
July 29, 202613.7213.8813.8814.0313.713.55M
July 28, 202613.3613.7513.7513.813.254.14M
July 27, 202612.9713.4713.4713.4912.873.63M
July 24, 202613.4713.1513.1513.613.153.54M
July 23, 202613.413.6113.6113.6513.353.61M
July 22, 202613.6213.4713.4713.6613.33.51M
July 21, 202613.4613.6913.6913.6913.055.3M
July 20, 202613.713.4613.4613.9413.195.65M
July 17, 20261413.5513.5514.2513.396.12M
July 16, 202613.6314.0914.0914.2613.65.89M
July 15, 202613.6313.7813.7813.9813.523.58M
July 14, 202613.9513.6713.6713.9913.414.34M
July 13, 202614.3613.8113.8114.4213.745.35M
July 10, 202614.0614.3514.3514.5913.886.37M
July 09, 202614.2614.2214.2214.2613.786.42M
July 08, 202614.1114.3614.3614.5513.936.54M
July 07, 202614.5114.0814.0814.6314.064.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved