Guangdong Tapai Group Co., Ltd. (002233.SZ) SHZ

8.75

-0.1(-1.13%)

Updated at May 14 03:04PM

Currency In CNY

002233.SZ Historical Return

If you invested ¥1000 in Guangdong Tapai Group Co., Ltd. (002233.SZ) 10 years ago, it would be worth ¥1,733.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.3, while ¥1000 invested 1 year ago would be worth ¥1,147.91. This corresponds to total returns of 73.32%, -4.57%, 14.79%, respectively, with annualized returns of 5.65%, -0.93%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002233.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8.83	8.85	8.85	8.93	8.78	8.38M
May 12, 2026	8.85	8.88	8.88	8.96	8.78	9.33M
May 11, 2026	8.88	8.83	8.83	8.9	8.77	10.33M
May 08, 2026	8.82	8.85	8.85	8.9	8.8	7.63M
May 07, 2026	8.87	8.87	8.87	8.93	8.74	10.31M
May 06, 2026	8.57	8.79	8.79	8.86	8.53	20.58M
April 30, 2026	8.93	8.56	8.56	8.96	8.5	21M
April 29, 2026	9.8	9.55	9.55	9.83	9.45	23.49M
April 28, 2026	9.44	9.8	9.8	9.83	9.4	23.29M
April 27, 2026	9.34	9.46	9.46	9.59	9.34	11.97M
April 24, 2026	9.5	9.39	9.39	9.57	9.3	12.72M
April 23, 2026	9.53	9.51	9.51	9.7	9.46	23.93M
April 22, 2026	9.14	9.25	9.25	9.29	9.14	4.88M
April 21, 2026	9.18	9.18	9.18	9.23	9.12	4.07M
April 20, 2026	9.09	9.17	9.17	9.24	9.03	6.64M
April 17, 2026	9.25	9.09	9.09	9.25	9.05	8.55M
April 16, 2026	9.19	9.27	9.27	9.31	9.18	6.68M
April 15, 2026	9.32	9.2	9.2	9.34	9.18	6.15M
April 14, 2026	9.47	9.3	9.3	9.47	9.23	7.59M
April 13, 2026	9.39	9.41	9.41	9.45	9.33	6.46M
April 10, 2026	9.43	9.39	9.39	9.5	9.36	5.39M
April 09, 2026	9.37	9.44	9.44	9.56	9.36	8.02M
April 08, 2026	9.3	9.42	9.42	9.42	9.25	8.93M
April 07, 2026	9.13	9.19	9.19	9.33	9.1	9.31M
April 03, 2026	9.37	9.12	9.12	9.43	9.09	7.73M
April 02, 2026	9.4	9.36	9.36	9.44	9.31	5.32M
April 01, 2026	9.46	9.4	9.4	9.52	9.34	7.69M
March 31, 2026	9.41	9.37	9.37	9.52	9.35	9.59M
March 30, 2026	9.21	9.42	9.42	9.52	9.2	12.41M
March 27, 2026	9.19	9.27	9.27	9.32	9.15	8.03M
March 26, 2026	9.25	9.23	9.23	9.34	9.19	7.91M
March 25, 2026	9.5	9.25	9.25	9.52	9.12	10.87M
March 24, 2026	8.96	9.25	9.25	9.3	8.86	15.93M
March 23, 2026	9.17	8.81	8.81	9.23	8.78	15.98M
March 20, 2026	9.59	9.32	9.31	9.59	9.32	11.4M
March 19, 2026	9.48	9.47	9.47	9.59	9.41	13.34M
March 18, 2026	9.49	9.47	9.47	9.52	9.37	8M
March 17, 2026	9.52	9.45	9.45	9.71	9.45	8.87M
March 16, 2026	9.64	9.54	9.54	9.69	9.45	11.46M
March 13, 2026	9.59	9.64	9.64	9.79	9.59	8.7M
March 12, 2026	9.65	9.6	9.6	9.73	9.55	10.03M
March 11, 2026	9.41	9.7	9.7	9.76	9.38	10.49M
March 10, 2026	9.47	9.33	9.4	9.47	9.28	3.96M
March 09, 2026	9.54	9.31	9.31	9.58	9.24	14.16M
March 06, 2026	9.47	9.6	9.6	9.64	9.45	6.32M
March 05, 2026	9.55	9.47	9.47	9.57	9.42	8.01M
March 04, 2026	9.82	9.46	9.45	9.82	9.42	8.05M
March 03, 2026	9.66	9.62	9.62	9.75	9.54	11.49M
March 02, 2026	9.5	9.66	9.66	9.71	9.38	14.14M
February 27, 2026	9.82	9.65	9.65	9.82	9.61	10.09M
February 26, 2026	10.19	9.75	9.75	10.2	9.73	13.98M
February 25, 2026	9.98	10.09	10.09	10.33	9.97	17.59M
February 24, 2026	9.95	9.94	9.94	10.02	9.87	7.42M
February 13, 2026	9.94	9.84	9.84	9.98	9.83	7.97M
February 12, 2026	10.02	9.94	9.94	10.08	9.92	7.17M
February 11, 2026	9.95	10.01	10.01	10.09	9.89	8.54M
February 10, 2026	9.96	9.95	9.95	9.99	9.82	6M
February 09, 2026	9.92	9.92	9.92	10	9.84	8.74M
February 06, 2026	9.99	9.84	9.84	10.17	9.83	11.25M
February 05, 2026	10.07	10.02	10.02	10.1	9.88	10.57M