Guangdong Tapai Group Co., Ltd. (002233.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002233.SZ Historical Return
If you invested ¥1000 in Guangdong Tapai Group Co., Ltd. (002233.SZ) 10 years ago, it would be worth ¥1,287.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.58, while ¥1000 invested 1 year ago would be worth ¥826.47. This corresponds to total returns of 28.77%, -11.44%, -17.35%, respectively, with annualized returns of 2.56%, -2.4%, -17.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002233.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.79 | 7.61 | 7.61 | 7.79 | 7.58 | 16.95M |
| October 20, 2026 | 7.85 | 7.77 | 7.77 | 7.94 | 7.63 | 24.68M |
| October 19, 2026 | 7.68 | 7.9 | 7.9 | 7.95 | 7.65 | 29.84M |
| October 16, 2026 | 7.5 | 7.8 | 7.8 | 7.83 | 7.46 | 45.84M |
| October 15, 2026 | 7.3 | 7.41 | 7.41 | 7.57 | 7.29 | 18.84M |
| October 14, 2026 | 7.04 | 7.37 | 7.37 | 7.53 | 7.04 | 26.43M |
| October 13, 2026 | 7.17 | 7.04 | 7.04 | 7.2 | 7.03 | 13.32M |
| October 12, 2026 | 7.24 | 7.17 | 7.17 | 7.32 | 7.14 | 16.47M |
| October 09, 2026 | 7.09 | 7.23 | 7.23 | 7.33 | 7.08 | 30.11M |
| October 08, 2026 | 6.87 | 7.1 | 7.1 | 7.14 | 6.81 | 25.5M |
| September 30, 2026 | 6.68 | 6.86 | 6.86 | 6.9 | 6.66 | 14.93M |
| September 29, 2026 | 6.67 | 6.68 | 6.68 | 6.72 | 6.65 | 9.09M |
| September 28, 2026 | 6.75 | 6.67 | 6.67 | 6.78 | 6.61 | 14.48M |
| September 24, 2026 | 6.98 | 6.73 | 6.73 | 6.99 | 6.7 | 26.91M |
| September 23, 2026 | 7.1 | 7.12 | 7.12 | 7.26 | 7.08 | 23.65M |
| September 22, 2026 | 7.1 | 7.14 | 7.14 | 7.15 | 7.1 | 13.19M |
| September 21, 2026 | 7.15 | 7.13 | 7.13 | 7.16 | 7.06 | 10.52M |
| September 18, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.07 | 8.09M |
| September 17, 2026 | 7.13 | 7.1 | 7.1 | 7.17 | 7.04 | 9.82M |
| September 16, 2026 | 7.08 | 7.11 | 7.11 | 7.16 | 7 | 14.18M |
| September 15, 2026 | 7.11 | 7.08 | 7.08 | 7.16 | 7.05 | 9.71M |
| September 11, 2026 | 7.13 | 7.13 | 7.13 | 7.17 | 7.05 | 10.65M |
| September 10, 2026 | 7.12 | 7.11 | 7.11 | 7.17 | 7.08 | 7.97M |
| September 09, 2026 | 7.21 | 7.14 | 7.14 | 7.25 | 7.11 | 8.43M |
| September 08, 2026 | 7.1 | 7.19 | 7.19 | 7.25 | 7.09 | 10.25M |
| September 07, 2026 | 7.09 | 7.12 | 7.12 | 7.19 | 7.02 | 10.34M |
| September 04, 2026 | 7.11 | 7.09 | 7.09 | 7.21 | 7.07 | 11.47M |
| September 03, 2026 | 7.06 | 7.09 | 7.09 | 7.19 | 7.02 | 10.64M |
| September 02, 2026 | 7.17 | 7.04 | 7.04 | 7.2 | 7.02 | 10.21M |
| September 01, 2026 | 7.24 | 7.21 | 7.21 | 7.32 | 7.18 | 11.63M |
| August 31, 2026 | 7.37 | 7.25 | 7.25 | 7.43 | 7.25 | 6.59M |
| August 28, 2026 | 7.37 | 7.36 | 7.36 | 7.4 | 7.28 | 4.56M |
| August 27, 2026 | 7.4 | 7.37 | 7.37 | 7.42 | 7.25 | 8.6M |
| August 26, 2026 | 7.21 | 7.42 | 7.42 | 7.48 | 7.21 | 15.37M |
| August 25, 2026 | 7.11 | 7.23 | 7.23 | 7.24 | 7.1 | 9.19M |
| August 24, 2026 | 7.05 | 7.14 | 7.14 | 7.16 | 7.02 | 10.62M |
| August 21, 2026 | 7.07 | 7.05 | 7.05 | 7.08 | 6.99 | 7.12M |
| August 20, 2026 | 7.05 | 7.06 | 7.06 | 7.12 | 7.03 | 7.03M |
| August 19, 2026 | 7.11 | 7.06 | 7.06 | 7.15 | 7.02 | 11.85M |
| August 18, 2026 | 7.23 | 7.13 | 7.13 | 7.24 | 7.1 | 11.37M |
| August 17, 2026 | 7.22 | 7.23 | 7.23 | 7.29 | 7.15 | 14.27M |
| August 14, 2026 | 7.14 | 7.17 | 7.17 | 7.22 | 7.05 | 15.85M |
| August 13, 2026 | 7.17 | 7.09 | 7.09 | 7.2 | 7.08 | 11.19M |
| August 12, 2026 | 7.17 | 7.19 | 7.19 | 7.23 | 7.05 | 13.16M |
| August 11, 2026 | 7.31 | 7.21 | 7.21 | 7.32 | 7.16 | 11.48M |
| August 10, 2026 | 7.38 | 7.3 | 7.3 | 7.43 | 7.29 | 14.79M |
| August 07, 2026 | 7.52 | 7.41 | 7.41 | 7.52 | 7.3 | 17.88M |
| August 06, 2026 | 7.38 | 7.62 | 7.62 | 7.68 | 7.36 | 21.65M |
| August 05, 2026 | 7.42 | 7.41 | 7.41 | 7.47 | 7.33 | 11.09M |
| August 04, 2026 | 7.65 | 7.44 | 7.44 | 7.65 | 7.43 | 12.03M |
| August 03, 2026 | 7.54 | 7.62 | 7.62 | 7.69 | 7.46 | 13.21M |
| July 31, 2026 | 7.78 | 7.5 | 7.5 | 7.82 | 7.5 | 20.72M |
| July 30, 2026 | 7.59 | 7.82 | 7.82 | 7.84 | 7.55 | 12.39M |
| July 29, 2026 | 7.28 | 7.61 | 7.61 | 7.66 | 7.24 | 19.16M |
| July 28, 2026 | 7.19 | 7.25 | 7.25 | 7.29 | 7.05 | 9.79M |
| July 27, 2026 | 7.17 | 7.18 | 7.18 | 7.27 | 7.14 | 9.69M |
| July 24, 2026 | 7.2 | 7.2 | 7.2 | 7.27 | 7.17 | 7.37M |
| July 23, 2026 | 7.2 | 7.24 | 7.24 | 7.28 | 7.03 | 12.6M |
| July 22, 2026 | 7.4 | 7.25 | 7.25 | 7.44 | 7.11 | 14.55M |
| July 21, 2026 | 7.33 | 7.41 | 7.41 | 7.64 | 7.3 | 17.4M |
AD
