Guangdong Tapai Group Co., Ltd. (002233.SZ) SHZ

7.99

-0.14(-1.72%)

Updated at June 03 03:04PM

Currency In CNY

002233.SZ Historical Return

If you invested ¥1000 in Guangdong Tapai Group Co., Ltd. (002233.SZ) 10 years ago, it would be worth ¥1,513.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.74, while ¥1000 invested 1 year ago would be worth ¥1,055.48. This corresponds to total returns of 51.33%, -10.73%, 5.55%, respectively, with annualized returns of 4.23%, -2.24%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002233.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.218.138.138.328.117.57M
June 01, 20268.358.218.218.398.1511.39M
May 29, 20267.958.368.368.57.9418.28M
May 28, 20268.117.937.938.147.895.76M
May 27, 20268.218.078.078.258.055.14M
May 26, 20268.28.218.218.268.144.71M
May 25, 20268.218.28.28.248.154.96M
May 22, 20268.268.218.218.318.24.76M
May 21, 20268.528.258.258.528.26.77M
May 20, 20268.418.48.48.528.355.44M
May 19, 20268.478.448.448.548.337.07M
May 18, 20268.528.478.478.538.386.57M
May 15, 20268.798.528.528.88.4710.07M
May 14, 20268.858.758.758.868.727.01M
May 13, 20268.838.858.858.938.788.38M
May 12, 20268.858.888.888.968.789.33M
May 11, 20268.888.838.838.98.7710.33M
May 08, 20268.828.858.858.98.87.63M
May 07, 20268.878.878.878.938.7410.31M
May 06, 20268.578.798.798.868.5320.58M
April 30, 20268.938.568.568.968.521M
April 29, 20269.89.559.559.839.4523.49M
April 28, 20269.449.89.89.839.423.29M
April 27, 20269.349.469.469.599.3411.97M
April 24, 20269.59.399.399.579.312.72M
April 23, 20269.539.519.519.79.4623.93M
April 22, 20269.149.259.259.299.144.88M
April 21, 20269.189.189.189.239.124.07M
April 20, 20269.099.179.179.249.036.64M
April 17, 20269.259.099.099.259.058.55M
April 16, 20269.199.279.279.319.186.68M
April 15, 20269.329.29.29.349.186.15M
April 14, 20269.479.39.39.479.237.59M
April 13, 20269.399.419.419.459.336.46M
April 10, 20269.439.399.399.59.365.39M
April 09, 20269.379.449.449.569.368.02M
April 08, 20269.39.429.429.429.258.93M
April 07, 20269.139.199.199.339.19.31M
April 03, 20269.379.129.129.439.097.73M
April 02, 20269.49.369.369.449.315.32M
April 01, 20269.469.49.49.529.347.69M
March 31, 20269.419.379.379.529.359.59M
March 30, 20269.219.429.429.529.212.41M
March 27, 20269.199.279.279.329.158.03M
March 26, 20269.259.239.239.349.197.91M
March 25, 20269.59.259.259.529.1210.87M
March 24, 20268.969.259.259.38.8615.93M
March 23, 20269.178.818.819.238.7815.98M
March 20, 20269.599.329.319.599.3211.4M
March 19, 20269.489.479.479.599.4113.34M
March 18, 20269.499.479.479.529.378M
March 17, 20269.529.459.459.719.458.87M
March 16, 20269.649.549.549.699.4511.46M
March 13, 20269.599.649.649.799.598.7M
March 12, 20269.659.69.69.739.5510.03M
March 11, 20269.419.79.79.769.3810.49M
March 10, 20269.479.339.49.479.283.96M
March 09, 20269.549.319.319.589.2414.16M
March 06, 20269.479.69.69.649.456.32M
March 05, 20269.559.479.479.579.428.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved