Guangdong Tapai Group Co., Ltd. (002233.SZ) SHZ

Currency In CNY

AD

002233.SZ Historical Return

If you invested ¥1000 in Guangdong Tapai Group Co., Ltd. (002233.SZ) 10 years ago, it would be worth ¥1,398.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.66, while ¥1000 invested 1 year ago would be worth ¥929.18. This corresponds to total returns of 39.89%, -8.53%, -7.08%, respectively, with annualized returns of 3.41%, -1.77%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002233.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.517.477.477.577.447.46M
July 09, 20267.77.547.547.787.517.22M
July 08, 20267.597.77.77.797.57.18M
July 07, 20267.837.597.597.847.478.51M
July 06, 20267.527.87.87.887.4314.72M
July 03, 20267.267.527.527.567.198.97M
July 02, 20267.297.267.267.297.117.79M
July 01, 20266.987.227.227.256.919.43M
June 30, 20267.046.976.977.096.946.78M
June 29, 20267.187.077.077.186.948.93M
June 26, 20267.187.147.147.277.086.85M
June 25, 20267.37.187.187.377.098.03M
June 24, 20267.47.317.317.467.248.68M
June 23, 20267.447.357.357.517.297.61M
June 22, 20267.497.417.417.517.1810.86M
June 18, 20267.517.527.527.67.449.21M
June 17, 20267.557.497.497.677.428.1M
June 16, 20267.727.577.577.727.538.17M
June 15, 20267.627.757.757.87.5610.09M
June 12, 20267.557.597.597.657.4511.96M
June 11, 20267.77.497.497.77.413.81M
June 10, 20267.817.77.77.837.5810.72M
June 09, 20268.17.827.828.157.7610.4M
June 08, 20268.028.128.128.137.9210.4M
June 05, 20267.917.987.988.087.875.23M
June 04, 20268.027.917.918.067.895.7M
June 03, 20268.117.997.998.27.957.77M
June 02, 20268.218.138.138.328.117.57M
June 01, 20268.358.218.218.398.1511.39M
May 29, 20267.958.368.368.57.9418.28M
May 28, 20268.117.937.938.147.895.76M
May 27, 20268.218.078.078.258.055.14M
May 26, 20268.28.218.218.268.144.71M
May 25, 20268.218.28.28.248.154.96M
May 22, 20268.268.218.218.318.24.76M
May 21, 20268.528.258.258.528.26.77M
May 20, 20268.418.48.48.528.355.44M
May 19, 20268.478.448.448.548.337.07M
May 18, 20268.528.478.478.538.386.57M
May 15, 20268.798.528.528.88.4710.07M
May 14, 20268.858.758.758.868.727.01M
May 13, 20268.838.858.858.938.788.38M
May 12, 20268.858.888.888.968.789.33M
May 11, 20268.888.838.838.98.7710.33M
May 08, 20268.828.858.858.98.87.63M
May 07, 20268.878.878.878.938.7410.31M
May 06, 20268.578.798.798.868.5320.58M
April 30, 20268.938.568.568.968.521M
April 29, 20269.89.559.559.839.4523.49M
April 28, 20269.449.89.89.839.423.29M
April 27, 20269.349.469.469.599.3411.97M
April 24, 20269.59.399.399.579.312.72M
April 23, 20269.539.519.519.79.4623.93M
April 22, 20269.149.259.259.299.144.88M
April 21, 20269.189.189.189.239.124.07M
April 20, 20269.099.179.179.249.036.64M
April 17, 20269.259.099.099.259.058.55M
April 16, 20269.199.279.279.319.186.68M
April 15, 20269.329.29.29.349.186.15M
April 14, 20269.479.39.39.479.237.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved