Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) SHZ

7.36

-0.19(-2.52%)

Updated at June 03 11:07AM

Currency In CNY

002234.SZ Historical Return

If you invested ¥1000 in Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) 10 years ago, it would be worth ¥256.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.71, while ¥1000 invested 1 year ago would be worth ¥895.61. This corresponds to total returns of -74.3%, -50.33%, -10.44%, respectively, with annualized returns of -12.7%, -13.05%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002234.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.827.557.557.957.511.97M
June 01, 20267.367.977.978.087.3114.69M
May 29, 20267.457.367.367.487.336.43M
May 28, 20267.567.447.447.577.285.48M
May 27, 20267.657.537.537.727.466.08M
May 26, 20267.787.657.657.797.575.62M
May 25, 20267.87.787.787.887.684.45M
May 22, 20267.867.87.87.97.656.26M
May 21, 20268.347.747.748.347.7310.39M
May 20, 202687.837.8387.778.23M
May 19, 20268.25888.337.8911.88M
May 18, 20268.348.178.178.387.9615.36M
May 15, 20268.518.398.398.588.2313.65M
May 14, 20268.258.68.68.978.1416.66M
May 13, 20268.288.228.228.288.116.27M
May 12, 20268.448.218.218.468.149.25M
May 11, 20268.538.458.458.588.46M
May 08, 20268.558.518.518.638.415.56M
May 07, 20268.728.518.518.788.486.39M
May 06, 20268.758.718.718.778.615.77M
April 30, 20268.78.658.658.768.623.84M
April 29, 20268.518.658.658.788.456.75M
April 28, 20268.518.518.518.618.375.25M
April 27, 20268.548.518.518.558.248.98M
April 24, 20268.658.628.628.728.55.01M
April 23, 20268.778.698.698.778.55.65M
April 22, 20268.868.798.798.988.756.34M
April 21, 20268.638.848.849.118.589.94M
April 20, 20268.598.638.638.658.454.01M
April 17, 20268.768.578.578.768.525.17M
April 16, 20268.668.758.758.818.584.73M
April 15, 20268.728.668.668.738.524.94M
April 14, 20268.648.688.688.728.517.11M
April 13, 20268.398.568.568.598.345.72M
April 10, 20268.378.378.378.488.324.74M
April 09, 20268.478.368.368.588.315.83M
April 08, 20268.438.488.488.488.316.45M
April 07, 20268.038.388.388.487.959.88M
April 03, 20268.327.967.968.337.927.63M
April 02, 20268.278.318.318.448.186.4M
April 01, 20268.318.278.278.358.175.01M
March 31, 20268.378.218.218.488.185.72M
March 30, 20268.368.48.48.548.296.19M
March 27, 20268.18.368.368.388.086.36M
March 26, 20268.298.178.178.368.096.15M
March 25, 20268.098.28.28.38.048.51M
March 24, 20268.148.078.078.187.8510.52M
March 23, 20268.58888.597.8813.45M
March 20, 20268.98.78.78.978.637.32M
March 19, 20269.28.898.899.28.848.57M
March 18, 20269.239.189.189.39.015.77M
March 17, 20269.429.239.239.589.195.76M
March 16, 20269.369.439.439.649.358.66M
March 13, 20269.419.359.359.629.318.37M
March 12, 20269.469.459.459.579.356.54M
March 11, 20269.59.449.449.59.335M
March 10, 20269.019.449.479.529.013.39M
March 09, 20269.589.469.469.719.428.73M
March 06, 20269.019.59.59.58.9311.15M
March 05, 20269.238.978.979.268.917.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved