Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002234.SZ Historical Return
If you invested ¥1000 in Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) 10 years ago, it would be worth ¥251.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.35, while ¥1000 invested 1 year ago would be worth ¥870. This corresponds to total returns of -74.85%, -52.16%, -13%, respectively, with annualized returns of -12.89%, -13.71%, -13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002234.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.63 | 6.84 | 6.84 | 6.85 | 6.51 | 6.06M |
| June 18, 2026 | 6.8 | 6.7 | 6.7 | 6.82 | 6.59 | 4.83M |
| June 17, 2026 | 7.06 | 6.79 | 6.79 | 7.07 | 6.74 | 8.46M |
| June 16, 2026 | 7.09 | 7.08 | 7.08 | 7.12 | 6.92 | 5.57M |
| June 15, 2026 | 7.22 | 7.09 | 7.09 | 7.29 | 7.04 | 6.96M |
| June 12, 2026 | 7.14 | 7.18 | 7.18 | 7.25 | 6.97 | 8.36M |
| June 11, 2026 | 7.03 | 7.05 | 7.05 | 7.26 | 6.9 | 9.86M |
| June 10, 2026 | 6.91 | 6.95 | 6.95 | 7.28 | 6.86 | 8.65M |
| June 09, 2026 | 7.28 | 6.98 | 6.98 | 7.28 | 6.91 | 11.95M |
| June 08, 2026 | 7.2 | 7.27 | 7.27 | 7.8 | 7.15 | 14.64M |
| June 05, 2026 | 7.16 | 7.17 | 7.17 | 7.33 | 7.05 | 6.83M |
| June 04, 2026 | 7.51 | 7.22 | 7.22 | 7.75 | 7.15 | 10.93M |
| June 03, 2026 | 7.56 | 7.47 | 7.47 | 7.56 | 7.31 | 7.29M |
| June 02, 2026 | 7.82 | 7.55 | 7.55 | 7.95 | 7.5 | 11.97M |
| June 01, 2026 | 7.36 | 7.97 | 7.97 | 8.08 | 7.31 | 14.69M |
| May 29, 2026 | 7.45 | 7.36 | 7.36 | 7.48 | 7.33 | 6.43M |
| May 28, 2026 | 7.56 | 7.44 | 7.44 | 7.57 | 7.28 | 5.48M |
| May 27, 2026 | 7.65 | 7.53 | 7.53 | 7.72 | 7.46 | 6.08M |
| May 26, 2026 | 7.78 | 7.65 | 7.65 | 7.79 | 7.57 | 5.62M |
| May 25, 2026 | 7.8 | 7.78 | 7.78 | 7.88 | 7.68 | 4.45M |
| May 22, 2026 | 7.86 | 7.8 | 7.8 | 7.9 | 7.65 | 6.26M |
| May 21, 2026 | 8.34 | 7.74 | 7.74 | 8.34 | 7.73 | 10.39M |
| May 20, 2026 | 8 | 7.83 | 7.83 | 8 | 7.77 | 8.23M |
| May 19, 2026 | 8.25 | 8 | 8 | 8.33 | 7.89 | 11.88M |
| May 18, 2026 | 8.34 | 8.17 | 8.17 | 8.38 | 7.96 | 15.36M |
| May 15, 2026 | 8.51 | 8.39 | 8.39 | 8.58 | 8.23 | 13.65M |
| May 14, 2026 | 8.25 | 8.6 | 8.6 | 8.97 | 8.14 | 16.66M |
| May 13, 2026 | 8.28 | 8.22 | 8.22 | 8.28 | 8.11 | 6.27M |
| May 12, 2026 | 8.44 | 8.21 | 8.21 | 8.46 | 8.14 | 9.25M |
| May 11, 2026 | 8.53 | 8.45 | 8.45 | 8.58 | 8.4 | 6M |
| May 08, 2026 | 8.55 | 8.51 | 8.51 | 8.63 | 8.41 | 5.56M |
| May 07, 2026 | 8.72 | 8.51 | 8.51 | 8.78 | 8.48 | 6.39M |
| May 06, 2026 | 8.75 | 8.71 | 8.71 | 8.77 | 8.61 | 5.77M |
| April 30, 2026 | 8.7 | 8.65 | 8.65 | 8.76 | 8.62 | 3.84M |
| April 29, 2026 | 8.51 | 8.65 | 8.65 | 8.78 | 8.45 | 6.75M |
| April 28, 2026 | 8.51 | 8.51 | 8.51 | 8.61 | 8.37 | 5.25M |
| April 27, 2026 | 8.54 | 8.51 | 8.51 | 8.55 | 8.24 | 8.98M |
| April 24, 2026 | 8.65 | 8.62 | 8.62 | 8.72 | 8.5 | 5.01M |
| April 23, 2026 | 8.77 | 8.69 | 8.69 | 8.77 | 8.5 | 5.65M |
| April 22, 2026 | 8.86 | 8.79 | 8.79 | 8.98 | 8.75 | 6.34M |
| April 21, 2026 | 8.63 | 8.84 | 8.84 | 9.11 | 8.58 | 9.94M |
| April 20, 2026 | 8.59 | 8.63 | 8.63 | 8.65 | 8.45 | 4.01M |
| April 17, 2026 | 8.76 | 8.57 | 8.57 | 8.76 | 8.52 | 5.17M |
| April 16, 2026 | 8.66 | 8.75 | 8.75 | 8.81 | 8.58 | 4.73M |
| April 15, 2026 | 8.72 | 8.66 | 8.66 | 8.73 | 8.52 | 4.94M |
| April 14, 2026 | 8.64 | 8.68 | 8.68 | 8.72 | 8.51 | 7.11M |
| April 13, 2026 | 8.39 | 8.56 | 8.56 | 8.59 | 8.34 | 5.72M |
| April 10, 2026 | 8.37 | 8.37 | 8.37 | 8.48 | 8.32 | 4.74M |
| April 09, 2026 | 8.47 | 8.36 | 8.36 | 8.58 | 8.31 | 5.83M |
| April 08, 2026 | 8.43 | 8.48 | 8.48 | 8.48 | 8.31 | 6.45M |
| April 07, 2026 | 8.03 | 8.38 | 8.38 | 8.48 | 7.95 | 9.88M |
| April 03, 2026 | 8.32 | 7.96 | 7.96 | 8.33 | 7.92 | 7.63M |
| April 02, 2026 | 8.27 | 8.31 | 8.31 | 8.44 | 8.18 | 6.4M |
| April 01, 2026 | 8.31 | 8.27 | 8.27 | 8.35 | 8.17 | 5.01M |
| March 31, 2026 | 8.37 | 8.21 | 8.21 | 8.48 | 8.18 | 5.72M |
| March 30, 2026 | 8.36 | 8.4 | 8.4 | 8.54 | 8.29 | 6.19M |
| March 27, 2026 | 8.1 | 8.36 | 8.36 | 8.38 | 8.08 | 6.36M |
| March 26, 2026 | 8.29 | 8.17 | 8.17 | 8.36 | 8.09 | 6.15M |
| March 25, 2026 | 8.09 | 8.2 | 8.2 | 8.3 | 8.04 | 8.51M |
| March 24, 2026 | 8.14 | 8.07 | 8.07 | 8.18 | 7.85 | 10.52M |
AD
