Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002234.SZ Historical Return
If you invested ¥1000 in Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) 10 years ago, it would be worth ¥308.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.49, while ¥1000 invested 1 year ago would be worth ¥943.98. This corresponds to total returns of -69.12%, -51.35%, -5.6%, respectively, with annualized returns of -11.08%, -13.43%, -5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002234.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.85 | 7.92 | 7.92 | 8.18 | 7.85 | 3.32M |
| September 29, 2026 | 7.95 | 7.93 | 7.93 | 7.97 | 7.76 | 4.38M |
| September 28, 2026 | 7.72 | 7.81 | 7.81 | 7.88 | 7.65 | 5.62M |
| September 24, 2026 | 7.81 | 7.75 | 7.75 | 7.91 | 7.7 | 4.11M |
| September 23, 2026 | 7.92 | 7.83 | 7.83 | 7.94 | 7.82 | 3.05M |
| September 22, 2026 | 7.92 | 7.94 | 7.94 | 8.02 | 7.78 | 4.45M |
| September 21, 2026 | 7.79 | 7.95 | 7.95 | 7.96 | 7.73 | 4.99M |
| September 18, 2026 | 7.92 | 7.79 | 7.79 | 7.95 | 7.73 | 5.63M |
| September 17, 2026 | 8.31 | 7.89 | 7.89 | 8.31 | 7.78 | 5.65M |
| September 16, 2026 | 7.8 | 7.79 | 7.79 | 8 | 7.66 | 7.5M |
| September 15, 2026 | 7.96 | 7.84 | 7.84 | 7.98 | 7.82 | 4.81M |
| September 11, 2026 | 8.31 | 8.1 | 8.1 | 8.36 | 8.06 | 4.97M |
| September 10, 2026 | 8.01 | 8.34 | 8.34 | 8.58 | 8.01 | 6.08M |
| September 09, 2026 | 8.43 | 8.56 | 8.56 | 8.65 | 8.36 | 7.88M |
| September 08, 2026 | 8.51 | 8.47 | 8.47 | 8.68 | 8.43 | 7.94M |
| September 07, 2026 | 8.34 | 8.52 | 8.52 | 8.57 | 8.32 | 8.47M |
| September 04, 2026 | 8.01 | 8.34 | 8.34 | 8.45 | 8 | 9.31M |
| September 03, 2026 | 8.16 | 7.99 | 7.99 | 8.22 | 7.98 | 4.47M |
| September 02, 2026 | 8.27 | 8.16 | 8.16 | 8.38 | 8.12 | 5.24M |
| September 01, 2026 | 8.23 | 8.34 | 8.34 | 8.45 | 8.19 | 6.04M |
| August 31, 2026 | 8.14 | 8.24 | 8.24 | 8.35 | 8.14 | 6.4M |
| August 28, 2026 | 8.09 | 8.24 | 8.24 | 8.27 | 8.03 | 5.5M |
| August 27, 2026 | 8 | 8.1 | 8.1 | 8.12 | 7.95 | 4.46M |
| August 26, 2026 | 7.95 | 8.02 | 8.02 | 8.12 | 7.95 | 4.64M |
| August 25, 2026 | 7.76 | 8 | 8 | 8.01 | 7.76 | 6.62M |
| August 24, 2026 | 7.91 | 7.81 | 7.81 | 8.01 | 7.73 | 7.94M |
| August 21, 2026 | 7.83 | 7.94 | 7.94 | 8.37 | 7.83 | 13.23M |
| August 20, 2026 | 7.61 | 7.83 | 7.83 | 7.87 | 7.51 | 8.71M |
| August 19, 2026 | 7.72 | 7.52 | 7.52 | 7.74 | 7.51 | 6.69M |
| August 18, 2026 | 7.6 | 7.71 | 7.71 | 7.75 | 7.6 | 5.96M |
| August 17, 2026 | 7.63 | 7.63 | 7.63 | 7.73 | 7.56 | 4.93M |
| August 14, 2026 | 7.75 | 7.63 | 7.63 | 7.8 | 7.54 | 5.25M |
| August 13, 2026 | 7.95 | 7.74 | 7.74 | 7.98 | 7.69 | 5.61M |
| August 12, 2026 | 7.83 | 7.83 | 7.83 | 7.85 | 7.65 | 10.5M |
| August 11, 2026 | 7.79 | 7.85 | 7.85 | 8.26 | 7.73 | 19.91M |
| August 10, 2026 | 7.28 | 7.89 | 7.89 | 7.94 | 7.28 | 18.6M |
| August 07, 2026 | 7.23 | 7.24 | 7.24 | 7.26 | 7.1 | 3.66M |
| August 06, 2026 | 7.16 | 7.26 | 7.26 | 7.27 | 7.13 | 4.26M |
| August 05, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.09 | 3.58M |
| August 04, 2026 | 7.2 | 7.12 | 7.12 | 7.25 | 7.09 | 4.57M |
| August 03, 2026 | 7.04 | 7.19 | 7.19 | 7.24 | 7.03 | 4.37M |
| July 31, 2026 | 6.89 | 7.04 | 7.04 | 7.14 | 6.88 | 5.06M |
| July 30, 2026 | 6.91 | 6.89 | 6.89 | 7.03 | 6.84 | 4.63M |
| July 29, 2026 | 6.8 | 6.9 | 6.9 | 6.98 | 6.8 | 3.99M |
| July 28, 2026 | 6.82 | 6.83 | 6.83 | 6.9 | 6.75 | 3.12M |
| July 27, 2026 | 6.76 | 6.81 | 6.81 | 6.84 | 6.71 | 3.3M |
| July 24, 2026 | 6.93 | 6.73 | 6.73 | 7 | 6.71 | 4.36M |
| July 23, 2026 | 6.88 | 7.01 | 7.01 | 7.01 | 6.74 | 5.56M |
| July 22, 2026 | 6.79 | 6.78 | 6.78 | 6.9 | 6.72 | 4.07M |
| July 21, 2026 | 7 | 6.85 | 6.85 | 7 | 6.69 | 7.62M |
| July 20, 2026 | 7.34 | 7 | 7 | 7.34 | 6.95 | 6.63M |
| July 17, 2026 | 7.34 | 7.19 | 7.19 | 7.43 | 7.11 | 6.44M |
| July 16, 2026 | 7.31 | 7.34 | 7.34 | 7.44 | 7.24 | 5.2M |
| July 15, 2026 | 7.2 | 7.36 | 7.36 | 7.44 | 7.15 | 6.97M |
| July 14, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 6.99 | 6.28M |
| July 13, 2026 | 7.13 | 7.15 | 7.15 | 7.25 | 7.08 | 6.25M |
| July 10, 2026 | 6.96 | 7.19 | 7.19 | 7.3 | 6.86 | 7.65M |
| July 09, 2026 | 7.04 | 6.98 | 6.98 | 7.13 | 6.89 | 4.95M |
| July 08, 2026 | 7.08 | 7.07 | 7.07 | 7.14 | 6.88 | 7.67M |
| July 07, 2026 | 7.29 | 7.09 | 7.09 | 7.29 | 7.05 | 7.25M |
AD
