Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ) 10 years ago, it would be worth ¥213.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.41, while ¥1000 invested 1 year ago would be worth ¥801.82. This corresponds to total returns of -78.61%, -48.16%, -19.82%, respectively, with annualized returns of -14.28%, -12.31%, -19.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.89 | 7.04 | 7.04 | 7.14 | 6.88 | 5.06M |
| July 30, 2026 | 6.91 | 6.89 | 6.89 | 7.03 | 6.84 | 4.63M |
| July 29, 2026 | 6.8 | 6.9 | 6.9 | 6.98 | 6.8 | 3.99M |
| July 28, 2026 | 6.82 | 6.83 | 6.83 | 6.9 | 6.75 | 3.12M |
| July 27, 2026 | 6.76 | 6.81 | 6.81 | 6.84 | 6.71 | 3.3M |
| July 24, 2026 | 6.93 | 6.73 | 6.73 | 7 | 6.71 | 4.36M |
| July 23, 2026 | 6.88 | 7.01 | 7.01 | 7.01 | 6.74 | 5.56M |
| July 22, 2026 | 6.79 | 6.78 | 6.78 | 6.9 | 6.72 | 4.07M |
| July 21, 2026 | 7 | 6.85 | 6.85 | 7 | 6.69 | 7.62M |
| July 20, 2026 | 7.34 | 7 | 7 | 7.34 | 6.95 | 6.63M |
| July 17, 2026 | 7.34 | 7.19 | 7.19 | 7.43 | 7.11 | 6.44M |
| July 16, 2026 | 7.31 | 7.34 | 7.34 | 7.44 | 7.24 | 5.2M |
| July 15, 2026 | 7.2 | 7.36 | 7.36 | 7.44 | 7.15 | 6.97M |
| July 14, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 6.99 | 6.28M |
| July 13, 2026 | 7.13 | 7.15 | 7.15 | 7.25 | 7.08 | 6.25M |
| July 10, 2026 | 6.96 | 7.19 | 7.19 | 7.3 | 6.86 | 7.65M |
| July 09, 2026 | 7.04 | 6.98 | 6.98 | 7.13 | 6.89 | 4.95M |
| July 08, 2026 | 7.08 | 7.07 | 7.07 | 7.14 | 6.88 | 7.67M |
| July 07, 2026 | 7.29 | 7.09 | 7.09 | 7.29 | 7.05 | 7.25M |
| July 06, 2026 | 7.09 | 7.28 | 7.28 | 7.31 | 7.07 | 9.51M |
| July 03, 2026 | 6.99 | 7.09 | 7.09 | 7.19 | 6.9 | 9.81M |
| July 02, 2026 | 6.84 | 6.99 | 6.99 | 7.14 | 6.75 | 12.69M |
| July 01, 2026 | 6.8 | 6.85 | 6.85 | 6.98 | 6.55 | 13.53M |
| June 30, 2026 | 6.58 | 6.41 | 6.41 | 6.58 | 6.31 | 4.49M |
| June 29, 2026 | 6.5 | 6.58 | 6.58 | 6.62 | 6.3 | 4.93M |
| June 26, 2026 | 6.55 | 6.51 | 6.51 | 6.68 | 6.48 | 4.5M |
| June 25, 2026 | 6.6 | 6.59 | 6.59 | 6.68 | 6.49 | 4.37M |
| June 24, 2026 | 6.88 | 6.64 | 6.64 | 6.95 | 6.61 | 5M |
| June 23, 2026 | 6.78 | 6.89 | 6.89 | 7.02 | 6.75 | 5.15M |
| June 22, 2026 | 6.63 | 6.84 | 6.84 | 6.85 | 6.51 | 6.06M |
| June 18, 2026 | 6.8 | 6.7 | 6.7 | 6.82 | 6.59 | 4.83M |
| June 17, 2026 | 7.06 | 6.79 | 6.79 | 7.07 | 6.74 | 8.46M |
| June 16, 2026 | 7.09 | 7.08 | 7.08 | 7.12 | 6.92 | 5.57M |
| June 15, 2026 | 7.22 | 7.09 | 7.09 | 7.29 | 7.04 | 6.96M |
| June 12, 2026 | 7.14 | 7.18 | 7.18 | 7.25 | 6.97 | 8.36M |
| June 11, 2026 | 7.03 | 7.05 | 7.05 | 7.26 | 6.9 | 9.86M |
| June 10, 2026 | 6.91 | 6.95 | 6.95 | 7.28 | 6.86 | 8.65M |
| June 09, 2026 | 7.28 | 6.98 | 6.98 | 7.28 | 6.91 | 11.95M |
| June 08, 2026 | 7.2 | 7.27 | 7.27 | 7.8 | 7.15 | 14.64M |
| June 05, 2026 | 7.16 | 7.17 | 7.17 | 7.33 | 7.05 | 6.83M |
| June 04, 2026 | 7.51 | 7.22 | 7.22 | 7.75 | 7.15 | 10.93M |
| June 03, 2026 | 7.56 | 7.47 | 7.47 | 7.56 | 7.31 | 7.29M |
| June 02, 2026 | 7.82 | 7.55 | 7.55 | 7.95 | 7.5 | 11.97M |
| June 01, 2026 | 7.36 | 7.97 | 7.97 | 8.08 | 7.31 | 14.69M |
| May 29, 2026 | 7.45 | 7.36 | 7.36 | 7.48 | 7.33 | 6.43M |
| May 28, 2026 | 7.56 | 7.44 | 7.44 | 7.57 | 7.28 | 5.48M |
| May 27, 2026 | 7.65 | 7.53 | 7.53 | 7.72 | 7.46 | 6.08M |
| May 26, 2026 | 7.78 | 7.65 | 7.65 | 7.79 | 7.57 | 5.62M |
| May 25, 2026 | 7.8 | 7.78 | 7.78 | 7.88 | 7.68 | 4.45M |
| May 22, 2026 | 7.86 | 7.8 | 7.8 | 7.9 | 7.65 | 6.26M |
| May 21, 2026 | 8.34 | 7.74 | 7.74 | 8.34 | 7.73 | 10.39M |
| May 20, 2026 | 8 | 7.83 | 7.83 | 8 | 7.77 | 8.23M |
| May 19, 2026 | 8.25 | 8 | 8 | 8.33 | 7.89 | 11.88M |
| May 18, 2026 | 8.34 | 8.17 | 8.17 | 8.38 | 7.96 | 15.36M |
| May 15, 2026 | 8.51 | 8.39 | 8.39 | 8.58 | 8.23 | 13.65M |
| May 14, 2026 | 8.25 | 8.6 | 8.6 | 8.97 | 8.14 | 16.66M |
| May 13, 2026 | 8.28 | 8.22 | 8.22 | 8.28 | 8.11 | 6.27M |
| May 12, 2026 | 8.44 | 8.21 | 8.21 | 8.46 | 8.14 | 9.25M |
| May 11, 2026 | 8.53 | 8.45 | 8.45 | 8.58 | 8.4 | 6M |
| May 08, 2026 | 8.55 | 8.51 | 8.51 | 8.63 | 8.41 | 5.56M |