Xiamen anne co.ltd (002235.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002235.SZ Historical Return
If you invested ¥1000 in Xiamen anne co.ltd (002235.SZ) 10 years ago, it would be worth ¥599.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.44, while ¥1000 invested 1 year ago would be worth ¥1,010.06. This corresponds to total returns of -40.07%, 78.44%, 1.01%, respectively, with annualized returns of -4.99%, 12.27%, 1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002235.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.38 | 8.03 | 8.03 | 8.03 | 7.35 | 45.71M |
| July 30, 2026 | 7.49 | 7.3 | 7.3 | 7.8 | 7.25 | 30.48M |
| July 29, 2026 | 7.75 | 7.5 | 7.5 | 7.77 | 7.4 | 30.69M |
| July 28, 2026 | 7.22 | 7.68 | 7.68 | 7.69 | 7.2 | 54.74M |
| July 27, 2026 | 6.57 | 7.22 | 7.22 | 7.22 | 6.5 | 27.13M |
| July 24, 2026 | 7.07 | 6.56 | 6.56 | 7.1 | 6.51 | 36.16M |
| July 23, 2026 | 7.03 | 7.19 | 7.19 | 7.22 | 6.88 | 25.56M |
| July 22, 2026 | 7.1 | 7.06 | 7.06 | 7.27 | 6.94 | 36.85M |
| July 21, 2026 | 7.36 | 7.28 | 7.28 | 7.36 | 6.86 | 54.16M |
| July 20, 2026 | 8.06 | 7.62 | 7.62 | 8.29 | 7.62 | 44.91M |
| July 17, 2026 | 9.28 | 8.47 | 8.47 | 9.28 | 8.47 | 48.82M |
| July 16, 2026 | 9.3 | 9.41 | 9.41 | 9.64 | 9.26 | 39.88M |
| July 15, 2026 | 9.3 | 9.41 | 9.41 | 9.75 | 9.3 | 45.43M |
| July 14, 2026 | 9.17 | 9.47 | 9.47 | 9.52 | 8.9 | 73.13M |
| July 13, 2026 | 8.75 | 9.17 | 9.17 | 9.55 | 8.75 | 81.69M |
| July 10, 2026 | 8.81 | 8.68 | 8.68 | 8.92 | 8.64 | 30.23M |
| July 09, 2026 | 8.72 | 8.99 | 8.99 | 9.31 | 8.58 | 40.35M |
| July 08, 2026 | 8.73 | 8.7 | 8.7 | 8.89 | 8.43 | 23.13M |
| July 07, 2026 | 9.2 | 8.75 | 8.75 | 9.24 | 8.72 | 27.8M |
| July 06, 2026 | 9.34 | 9.24 | 9.24 | 9.45 | 8.86 | 39.53M |
| July 03, 2026 | 8.6 | 9.31 | 9.31 | 9.35 | 8.5 | 60.09M |
| July 02, 2026 | 7.83 | 8.62 | 8.62 | 8.64 | 7.82 | 55.6M |
| July 01, 2026 | 7.76 | 7.89 | 7.89 | 8 | 7.65 | 30.77M |
| June 30, 2026 | 7.79 | 7.75 | 7.75 | 8 | 7.54 | 31.7M |
| June 29, 2026 | 7.97 | 7.79 | 7.79 | 8.15 | 7.53 | 31.91M |
| June 26, 2026 | 8.16 | 8 | 8 | 8.39 | 7.83 | 35.36M |
| June 25, 2026 | 8.1 | 8.2 | 8.2 | 8.8 | 8.07 | 46.77M |
| June 24, 2026 | 8.01 | 8.1 | 8.1 | 8.14 | 7.75 | 29.79M |
| June 23, 2026 | 8.4 | 8.01 | 8.01 | 8.63 | 8.01 | 32.78M |
| June 22, 2026 | 8.23 | 8.47 | 8.47 | 8.58 | 8 | 38.04M |
| June 18, 2026 | 8.71 | 8.29 | 8.29 | 8.73 | 8.08 | 53.56M |
| June 17, 2026 | 9.27 | 8.69 | 8.69 | 9.31 | 8.48 | 60.72M |
| June 16, 2026 | 9.65 | 9.39 | 9.39 | 9.77 | 9.34 | 35.31M |
| June 15, 2026 | 9.64 | 9.76 | 9.76 | 10.31 | 9.62 | 38.44M |
| June 12, 2026 | 9.45 | 9.58 | 9.58 | 9.59 | 9.14 | 31.86M |
| June 11, 2026 | 9.52 | 9.37 | 9.37 | 9.57 | 9.25 | 31.77M |
| June 10, 2026 | 9.86 | 9.7 | 9.7 | 10.2 | 9.57 | 40.46M |
| June 09, 2026 | 10.33 | 9.92 | 9.92 | 10.49 | 9.63 | 54.09M |
| June 08, 2026 | 10.28 | 10.29 | 10.29 | 10.54 | 9.98 | 50.01M |
| June 05, 2026 | 10.08 | 10.6 | 10.6 | 10.67 | 10.01 | 71.48M |
| June 04, 2026 | 10.18 | 10.1 | 10.1 | 10.4 | 9.92 | 38.12M |
| June 03, 2026 | 10.16 | 10.33 | 10.33 | 10.38 | 9.89 | 62.34M |
| June 02, 2026 | 11 | 10.26 | 10.26 | 11.01 | 9.91 | 100.65M |
| June 01, 2026 | 10.12 | 11 | 11 | 11 | 10 | 23.14M |
| May 29, 2026 | 10.39 | 10 | 10 | 10.54 | 9.94 | 30.27M |
| May 28, 2026 | 10.18 | 10.36 | 10.36 | 10.51 | 10.07 | 31.53M |
| May 27, 2026 | 10.48 | 10.24 | 10.24 | 10.54 | 10.11 | 29.29M |
| May 26, 2026 | 10.4 | 10.46 | 10.46 | 10.55 | 10.03 | 33.83M |
| May 25, 2026 | 10.48 | 10.4 | 10.4 | 10.7 | 10.3 | 37.53M |
| May 22, 2026 | 10.32 | 10.3 | 10.3 | 10.4 | 9.89 | 50.1M |
| May 21, 2026 | 11.25 | 10.31 | 10.31 | 11.76 | 10.31 | 68.62M |
| May 20, 2026 | 11.26 | 11.46 | 11.46 | 11.68 | 11.16 | 38.51M |
| May 19, 2026 | 11.45 | 11.31 | 11.31 | 11.58 | 11.14 | 28.54M |
| May 18, 2026 | 11.25 | 11.51 | 11.51 | 11.79 | 10.95 | 46.88M |
| May 15, 2026 | 11.55 | 11.25 | 11.25 | 11.63 | 11.1 | 42.35M |
| May 14, 2026 | 11.81 | 11.48 | 11.48 | 12.21 | 11.45 | 40.2M |
| May 13, 2026 | 12 | 11.83 | 11.83 | 12 | 11.65 | 40.52M |
| May 12, 2026 | 12.47 | 12 | 12 | 12.47 | 11.61 | 52.72M |
| May 11, 2026 | 12.36 | 12.32 | 12.32 | 12.68 | 12.02 | 54.4M |
| May 08, 2026 | 12.16 | 12.35 | 12.35 | 12.48 | 11.95 | 65.4M |
AD
