Xiamen anne co.ltd (002235.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiamen anne co.ltd (002235.SZ) 10 years ago, it would be worth ¥537.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.67, while ¥1000 invested 1 year ago would be worth ¥940.54. This corresponds to total returns of -46.25%, 52.97%, -5.95%, respectively, with annualized returns of -6.02%, 8.87%, -5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.28 | 6.96 | 6.96 | 7.32 | 6.96 | 17.18M |
| October 21, 2026 | 7.36 | 7.32 | 7.32 | 7.43 | 7.3 | 17.9M |
| October 20, 2026 | 7.18 | 7.21 | 7.21 | 7.28 | 7.14 | 13.87M |
| October 19, 2026 | 7.18 | 7.17 | 7.17 | 7.3 | 7.05 | 15.21M |
| October 16, 2026 | 7.37 | 7.23 | 7.23 | 7.49 | 7.17 | 22.04M |
| October 15, 2026 | 7.31 | 7.24 | 7.24 | 7.53 | 7.18 | 21.38M |
| October 14, 2026 | 7.78 | 7.56 | 7.56 | 7.78 | 7.53 | 20.98M |
| October 13, 2026 | 7.52 | 7.77 | 7.77 | 7.84 | 7.39 | 39.89M |
| October 12, 2026 | 7.62 | 7.84 | 7.84 | 8.26 | 7.47 | 52.78M |
| October 09, 2026 | 7.52 | 7.66 | 7.66 | 7.71 | 7.23 | 19.87M |
| October 08, 2026 | 7.58 | 7.5 | 7.5 | 7.66 | 7.45 | 13.5M |
| September 30, 2026 | 7.74 | 7.53 | 7.53 | 7.74 | 7.51 | 12.68M |
| September 29, 2026 | 7.67 | 7.66 | 7.66 | 7.76 | 7.62 | 10.29M |
| September 28, 2026 | 7.79 | 7.67 | 7.67 | 7.83 | 7.61 | 14.92M |
| September 24, 2026 | 7.86 | 7.77 | 7.77 | 7.92 | 7.74 | 12.98M |
| September 23, 2026 | 8.03 | 7.84 | 7.84 | 8.08 | 7.83 | 18.74M |
| September 22, 2026 | 8.01 | 8.08 | 8.08 | 8.22 | 8.01 | 20.47M |
| September 21, 2026 | 8.17 | 8.12 | 8.12 | 8.2 | 8.06 | 15M |
| September 18, 2026 | 8.01 | 8.13 | 8.13 | 8.15 | 8 | 15.85M |
| September 17, 2026 | 7.96 | 8.01 | 8.01 | 8.07 | 7.92 | 13.43M |
| September 16, 2026 | 7.91 | 8.02 | 8.02 | 8.05 | 7.79 | 15.62M |
| September 15, 2026 | 8.16 | 7.91 | 7.91 | 8.31 | 7.91 | 20.62M |
| September 11, 2026 | 8.16 | 8.17 | 8.17 | 8.27 | 8.05 | 16.28M |
| September 10, 2026 | 8.34 | 8.28 | 8.28 | 8.36 | 8.22 | 14.47M |
| September 09, 2026 | 8.82 | 8.4 | 8.4 | 8.82 | 8.3 | 25.01M |
| September 08, 2026 | 8.72 | 8.69 | 8.69 | 8.9 | 8.62 | 21.35M |
| September 07, 2026 | 8.51 | 8.68 | 8.68 | 8.9 | 8.45 | 25.26M |
| September 04, 2026 | 8.82 | 8.74 | 8.74 | 9.01 | 8.68 | 25.79M |
| September 03, 2026 | 8.82 | 8.7 | 8.7 | 8.89 | 8.7 | 18.44M |
| September 02, 2026 | 8.97 | 8.8 | 8.8 | 9 | 8.75 | 20.46M |
| September 01, 2026 | 8.91 | 9.08 | 9.08 | 9.13 | 8.89 | 27.27M |
| August 31, 2026 | 8.91 | 8.93 | 8.93 | 8.97 | 8.65 | 32.55M |
| August 28, 2026 | 8.74 | 8.93 | 8.93 | 9.05 | 8.66 | 38.12M |
| August 27, 2026 | 8.73 | 8.68 | 8.68 | 8.78 | 8.6 | 23.6M |
| August 26, 2026 | 8.8 | 8.77 | 8.77 | 8.9 | 8.59 | 31.63M |
| August 25, 2026 | 8.08 | 8.79 | 8.79 | 8.85 | 7.92 | 46.27M |
| August 24, 2026 | 8.7 | 8.08 | 8.08 | 8.7 | 8 | 43.11M |
| August 21, 2026 | 8.69 | 8.72 | 8.72 | 8.79 | 8.49 | 26.24M |
| August 20, 2026 | 8.85 | 8.71 | 8.71 | 9 | 8.67 | 31.53M |
| August 19, 2026 | 9.19 | 8.73 | 8.73 | 9.23 | 8.7 | 40.03M |
| August 18, 2026 | 9.41 | 9.18 | 9.18 | 9.6 | 8.99 | 67.52M |
| August 17, 2026 | 10.14 | 9.55 | 9.55 | 10.3 | 9.39 | 87.8M |
| August 14, 2026 | 10.24 | 10.43 | 10.43 | 10.58 | 10.12 | 68.14M |
| August 13, 2026 | 10 | 9.85 | 9.85 | 10.46 | 9.84 | 74.52M |
| August 12, 2026 | 9.55 | 9.99 | 9.99 | 10.27 | 9.43 | 82.83M |
| August 11, 2026 | 8.72 | 9.55 | 9.55 | 9.55 | 8.63 | 39.39M |
| August 10, 2026 | 8.7 | 8.68 | 8.68 | 8.79 | 8.31 | 28.19M |
| August 07, 2026 | 8.37 | 8.44 | 8.44 | 8.45 | 7.9 | 35.85M |
| August 06, 2026 | 8.34 | 8.37 | 8.37 | 8.53 | 8.23 | 25.61M |
| August 05, 2026 | 8.3 | 8.35 | 8.35 | 8.47 | 8.18 | 24.39M |
| August 04, 2026 | 8.05 | 8.26 | 8.26 | 8.33 | 8.05 | 28.88M |
| August 03, 2026 | 8.3 | 8.05 | 8.05 | 8.48 | 7.77 | 41.53M |
| July 31, 2026 | 7.38 | 8.03 | 8.03 | 8.03 | 7.35 | 45.71M |
| July 30, 2026 | 7.49 | 7.3 | 7.3 | 7.8 | 7.25 | 30.48M |
| July 29, 2026 | 7.75 | 7.5 | 7.5 | 7.77 | 7.4 | 30.69M |
| July 28, 2026 | 7.22 | 7.68 | 7.68 | 7.69 | 7.2 | 54.74M |
| July 27, 2026 | 6.57 | 7.22 | 7.22 | 7.22 | 6.5 | 27.13M |
| July 24, 2026 | 7.07 | 6.56 | 6.56 | 7.1 | 6.51 | 36.16M |
| July 23, 2026 | 7.03 | 7.19 | 7.19 | 7.22 | 6.88 | 25.56M |
| July 22, 2026 | 7.1 | 7.06 | 7.06 | 7.27 | 6.94 | 36.85M |