Xiamen anne co.ltd (002235.SZ) SHZ

8.62

+0.11(+1.29%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20258.438.628.629.28.26210.92M
November 20, 20257.878.518.518.517.6581.41M
November 19, 202587.747.748.017.739.61M
November 18, 20258.188.018.018.247.9551.03M
November 17, 202588.198.198.317.9487.67M
November 14, 20257.668.138.138.527.66121.06M
November 13, 20257.517.777.778.017.456.89M
November 12, 20257.557.477.477.67.4318.34M
November 11, 20257.667.577.577.697.5621.64M
November 10, 20257.527.77.77.737.4835.14M
November 07, 20257.617.517.517.667.4925.54M
November 06, 20257.687.627.627.687.5333.09M
November 05, 20257.57.687.687.817.4659.13M
November 04, 20257.47.67.67.637.3745.82M
November 03, 20257.327.447.447.477.2825.52M
October 31, 20257.167.277.277.297.1619.04M
October 30, 20257.377.177.177.377.1626.72M
October 29, 20257.467.367.367.57.2931.68M
October 28, 20257.367.537.537.657.3344.25M
October 27, 20257.367.387.387.437.3414.09M
October 24, 20257.457.367.367.477.3414.61M
October 23, 20257.367.457.457.457.3215.65M
October 22, 20257.47.47.47.457.3414.12M
October 21, 20257.297.397.397.397.2319.76M
October 20, 20257.27.337.337.337.1520.21M
October 17, 20257.237.157.157.367.1417.46M
October 16, 20257.387.257.257.397.2114.71M
October 15, 20257.317.397.397.397.2613.92M
October 14, 20257.337.327.327.487.322.17M
October 13, 20257.067.337.337.34718.19M
October 10, 20257.317.367.367.457.2719.74M
October 09, 20257.367.337.337.367.2417.95M
September 30, 20257.237.297.297.347.1821.63M
September 29, 20257.27.227.227.267.0516.62M
September 26, 20257.247.227.227.377.218.23M
September 25, 20257.37.257.257.357.2213.9M
September 24, 20257.147.37.37.37.0916.54M
September 23, 20257.327.187.187.357.0324.61M
September 22, 20257.357.357.357.47.2615.58M
September 19, 20257.517.357.357.517.3319.1M
September 18, 20257.827.497.497.827.4632.48M
September 17, 20257.737.737.737.827.6721.99M
September 16, 20257.657.737.737.737.5921.74M
September 15, 20257.777.677.677.797.6524.44M
September 12, 20257.827.847.848.037.8228.95M
September 11, 20257.867.857.857.887.725.54M
September 10, 20257.887.877.877.967.8122.28M
September 09, 20257.817.947.948.137.7437.93M
September 08, 20257.667.827.827.827.6225.31M
September 05, 20257.717.697.697.727.5222.61M
September 04, 20257.537.587.587.687.4725.95M
September 03, 20257.97.537.537.97.530.53M
September 02, 20258.117.837.838.157.836.62M
September 01, 20257.888.18.18.147.8742.18M
August 29, 20257.957.867.868.037.8632.91M
August 28, 20258.027.977.978.117.6364.42M
August 27, 20258.68.118.118.658.1178.65M
August 26, 20258.718.638.638.798.5949.78M
August 25, 20258.888.798.798.918.6670.33M
August 22, 20258.718.788.788.948.769.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved