Xiamen anne co.ltd (002235.SZ) SHZ

Currency In CNY

AD

002235.SZ Historical Return

If you invested ¥1000 in Xiamen anne co.ltd (002235.SZ) 10 years ago, it would be worth ¥673.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,950.78, while ¥1000 invested 1 year ago would be worth ¥993.17. This corresponds to total returns of -32.66%, 95.08%, -0.68%, respectively, with annualized returns of -3.88%, 14.3%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002235.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.698.728.728.798.4926.24M
August 20, 20268.858.718.7198.6731.53M
August 19, 20269.198.738.739.238.740.03M
August 18, 20269.419.189.189.68.9967.52M
August 17, 202610.149.559.5510.39.3987.8M
August 14, 202610.2410.4310.4310.5810.1268.14M
August 13, 2026109.859.8510.469.8474.52M
August 12, 20269.559.999.9910.279.4382.83M
August 11, 20268.729.559.559.558.6339.39M
August 10, 20268.78.688.688.798.3128.19M
August 07, 20268.378.448.448.457.935.85M
August 06, 20268.348.378.378.538.2325.61M
August 05, 20268.38.358.358.478.1824.39M
August 04, 20268.058.268.268.338.0528.88M
August 03, 20268.38.058.058.487.7741.53M
July 31, 20267.388.038.038.037.3545.71M
July 30, 20267.497.37.37.87.2530.48M
July 29, 20267.757.57.57.777.430.69M
July 28, 20267.227.687.687.697.254.74M
July 27, 20266.577.227.227.226.527.13M
July 24, 20267.076.566.567.16.5136.16M
July 23, 20267.037.197.197.226.8825.56M
July 22, 20267.17.067.067.276.9436.85M
July 21, 20267.367.287.287.366.8654.16M
July 20, 20268.067.627.628.297.6244.91M
July 17, 20269.288.478.479.288.4748.82M
July 16, 20269.39.419.419.649.2639.88M
July 15, 20269.39.419.419.759.345.43M
July 14, 20269.179.479.479.528.973.13M
July 13, 20268.759.179.179.558.7581.69M
July 10, 20268.818.688.688.928.6430.23M
July 09, 20268.728.998.999.318.5840.35M
July 08, 20268.738.78.78.898.4323.13M
July 07, 20269.28.758.759.248.7227.8M
July 06, 20269.349.249.249.458.8639.53M
July 03, 20268.69.319.319.358.560.09M
July 02, 20267.838.628.628.647.8255.6M
July 01, 20267.767.897.8987.6530.77M
June 30, 20267.797.757.7587.5431.7M
June 29, 20267.977.797.798.157.5331.91M
June 26, 20268.16888.397.8335.36M
June 25, 20268.18.28.28.88.0746.77M
June 24, 20268.018.18.18.147.7529.79M
June 23, 20268.48.018.018.638.0132.78M
June 22, 20268.238.478.478.58838.04M
June 18, 20268.718.298.298.738.0853.56M
June 17, 20269.278.698.699.318.4860.72M
June 16, 20269.659.399.399.779.3435.31M
June 15, 20269.649.769.7610.319.6238.44M
June 12, 20269.459.589.589.599.1431.86M
June 11, 20269.529.379.379.579.2531.77M
June 10, 20269.869.79.710.29.5740.46M
June 09, 202610.339.929.9210.499.6354.09M
June 08, 202610.2810.2910.2910.549.9850.01M
June 05, 202610.0810.610.610.6710.0171.48M
June 04, 202610.1810.110.110.49.9238.12M
June 03, 202610.1610.3310.3310.389.8962.34M
June 02, 20261110.2610.2611.019.91100.65M
June 01, 202610.121111111023.14M
May 29, 202610.39101010.549.9430.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved