Xiamen anne co.ltd (002235.SZ) SHZ

Currency In CNY

AD

002235.SZ Historical Return

If you invested ¥1000 in Xiamen anne co.ltd (002235.SZ) 10 years ago, it would be worth ¥568.76 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,601.75, while ¥1000 invested 1 year ago would be worth ¥990.53. This corresponds to total returns of -43.12%, 60.18%, -0.95%, respectively, with annualized returns of -5.48%, 9.87%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002235.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.367.327.327.437.317.9M
October 20, 20267.187.217.217.287.1413.87M
October 19, 20267.187.177.177.37.0515.21M
October 16, 20267.377.237.237.497.1722.04M
October 15, 20267.317.247.247.537.1821.38M
October 14, 20267.787.567.567.787.5320.98M
October 13, 20267.527.777.777.847.3939.89M
October 12, 20267.627.847.848.267.4752.78M
October 09, 20267.527.667.667.717.2319.87M
October 08, 20267.587.57.57.667.4513.5M
September 30, 20267.747.537.537.747.5112.68M
September 29, 20267.677.667.667.767.6210.29M
September 28, 20267.797.677.677.837.6114.92M
September 24, 20267.867.777.777.927.7412.98M
September 23, 20268.037.847.848.087.8318.74M
September 22, 20268.018.088.088.228.0120.47M
September 21, 20268.178.128.128.28.0615M
September 18, 20268.018.138.138.15815.85M
September 17, 20267.968.018.018.077.9213.43M
September 16, 20267.918.028.028.057.7915.62M
September 15, 20268.167.917.918.317.9120.62M
September 11, 20268.168.178.178.278.0516.28M
September 10, 20268.348.288.288.368.2214.47M
September 09, 20268.828.48.48.828.325.01M
September 08, 20268.728.698.698.98.6221.35M
September 07, 20268.518.688.688.98.4525.26M
September 04, 20268.828.748.749.018.6825.79M
September 03, 20268.828.78.78.898.718.44M
September 02, 20268.978.88.898.7520.46M
September 01, 20268.919.089.089.138.8927.27M
August 31, 20268.918.938.938.978.6532.55M
August 28, 20268.748.938.939.058.6638.12M
August 27, 20268.738.688.688.788.623.6M
August 26, 20268.88.778.778.98.5931.63M
August 25, 20268.088.798.798.857.9246.27M
August 24, 20268.78.088.088.7843.11M
August 21, 20268.698.728.728.798.4926.24M
August 20, 20268.858.718.7198.6731.53M
August 19, 20269.198.738.739.238.740.03M
August 18, 20269.419.189.189.68.9967.52M
August 17, 202610.149.559.5510.39.3987.8M
August 14, 202610.2410.4310.4310.5810.1268.14M
August 13, 2026109.859.8510.469.8474.52M
August 12, 20269.559.999.9910.279.4382.83M
August 11, 20268.729.559.559.558.6339.39M
August 10, 20268.78.688.688.798.3128.19M
August 07, 20268.378.448.448.457.935.85M
August 06, 20268.348.378.378.538.2325.61M
August 05, 20268.38.358.358.478.1824.39M
August 04, 20268.058.268.268.338.0528.88M
August 03, 20268.38.058.058.487.7741.53M
July 31, 20267.388.038.038.037.3545.71M
July 30, 20267.497.37.37.87.2530.48M
July 29, 20267.757.57.57.777.430.69M
July 28, 20267.227.687.687.697.254.74M
July 27, 20266.577.227.227.226.527.13M
July 24, 20267.076.566.567.16.5136.16M
July 23, 20267.037.197.197.226.8825.56M
July 22, 20267.17.067.067.276.9436.85M
July 21, 20267.367.287.287.366.8654.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved