Xiamen anne co.ltd (002235.SZ) SHZ

10.26

-0.74(-6.73%)

Updated at June 02 03:04PM

Currency In CNY

002235.SZ Historical Return

If you invested ¥1000 in Xiamen anne co.ltd (002235.SZ) 10 years ago, it would be worth ¥791.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,858.7, while ¥1000 invested 1 year ago would be worth ¥1,825.62. This corresponds to total returns of -20.83%, 85.87%, 82.56%, respectively, with annualized returns of -2.31%, 13.19%, 82.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002235.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.12	11	11	11	10	23.14M
May 29, 2026	10.39	10	10	10.54	9.94	30.27M
May 28, 2026	10.18	10.36	10.36	10.51	10.07	31.53M
May 27, 2026	10.48	10.24	10.24	10.54	10.11	29.29M
May 26, 2026	10.4	10.46	10.46	10.55	10.03	33.83M
May 25, 2026	10.48	10.4	10.4	10.7	10.3	37.53M
May 22, 2026	10.32	10.3	10.3	10.4	9.89	50.1M
May 21, 2026	11.25	10.31	10.31	11.76	10.31	68.62M
May 20, 2026	11.26	11.46	11.46	11.68	11.16	38.51M
May 19, 2026	11.45	11.31	11.31	11.58	11.14	28.54M
May 18, 2026	11.25	11.51	11.51	11.79	10.95	46.88M
May 15, 2026	11.55	11.25	11.25	11.63	11.1	42.35M
May 14, 2026	11.81	11.48	11.48	12.21	11.45	40.2M
May 13, 2026	12	11.83	11.83	12	11.65	40.52M
May 12, 2026	12.47	12	12	12.47	11.61	52.72M
May 11, 2026	12.36	12.32	12.32	12.68	12.02	54.4M
May 08, 2026	12.16	12.35	12.35	12.48	11.95	65.4M
May 07, 2026	12	12.04	12.04	12.5	11.94	97.22M
May 06, 2026	10.97	11.92	11.92	12.02	10.93	113.89M
April 30, 2026	10.21	11.2	11.2	11.2	10.21	106.2M
April 29, 2026	9.84	10.18	10.18	10.22	9.81	44.67M
April 28, 2026	9.65	9.84	9.84	10	9.61	39.83M
April 27, 2026	9.38	9.77	9.77	9.93	9.2	51.2M
April 24, 2026	9.42	9.43	9.43	9.6	9.1	35.64M
April 23, 2026	9.41	9.51	9.51	9.65	9.37	36.21M
April 22, 2026	9.36	9.38	9.38	9.42	9.31	21.33M
April 21, 2026	9.55	9.45	9.45	9.55	9.33	29.74M
April 20, 2026	9.38	9.67	9.67	9.69	9.36	35.34M
April 17, 2026	9.6	9.46	9.46	9.64	9.32	43.5M
April 16, 2026	9.29	9.74	9.74	10.05	9.27	67.7M
April 15, 2026	9.45	9.29	9.29	9.48	9.24	29.13M
April 14, 2026	9.72	9.43	9.43	9.85	9.22	51.85M
April 13, 2026	9.97	9.69	9.69	10.01	9.57	34.9M
April 10, 2026	10.33	9.97	9.97	10.39	9.94	38.35M
April 09, 2026	10.46	10.2	10.2	10.5	10.15	30.31M
April 08, 2026	10.31	10.56	10.56	10.57	10.3	30.86M
April 07, 2026	9.85	10.12	10.12	10.2	9.83	23.21M
April 03, 2026	10.3	9.85	9.85	10.31	9.82	26.1M
April 02, 2026	10.17	10.22	10.22	10.35	10.03	29.01M
April 01, 2026	10.11	10.25	10.25	10.3	10.03	39.33M
March 31, 2026	10.04	9.82	9.82	10.12	9.75	25.47M
March 30, 2026	9.83	10.03	10.03	10.13	9.57	33.91M
March 27, 2026	9.48	9.95	9.95	10.18	9.21	46.95M
March 26, 2026	10.28	9.57	9.57	10.34	9.55	46.89M
March 25, 2026	10.16	10.22	10.22	10.37	10.07	33.22M
March 24, 2026	9.81	10.04	10.04	10.06	9.5	47.58M
March 23, 2026	10.18	9.6	9.6	10.2	9.49	56.14M
March 20, 2026	11.09	10.54	10.54	11.21	10.5	43.59M
March 19, 2026	11.24	10.97	10.97	11.25	10.91	44.01M
March 18, 2026	11.43	11.39	11.39	11.49	11.04	50.95M
March 17, 2026	11.4	11.37	11.37	11.65	11.28	82.4M
March 16, 2026	10.51	11.56	11.56	11.56	10.45	89.93M
March 13, 2026	10.9	10.51	10.51	10.94	10.48	45.33M
March 12, 2026	11.12	10.98	10.98	11.26	10.94	47.51M
March 11, 2026	11.1	11.16	11.16	11.28	11	68.77M
March 10, 2026	10.62	11.01	11.09	11.13	10.62	34.08M
March 09, 2026	10.61	10.82	10.82	10.88	10.59	61.61M
March 06, 2026	10.62	10.67	10.67	10.7	10.22	77.34M
March 05, 2026	10.45	10.62	10.62	10.62	10.32	33.15M
March 04, 2026	10.55	9.5	9.65	10.55	9.38	18.96M