Xiamen anne co.ltd (002235.SZ) SHZ

Currency In CNY

002235.SZ Historical Return

If you invested ¥1000 in Xiamen anne co.ltd (002235.SZ) 10 years ago, it would be worth ¥599.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.44, while ¥1000 invested 1 year ago would be worth ¥1,006.27. This corresponds to total returns of -40.07%, 78.44%, 0.63%, respectively, with annualized returns of -4.99%, 12.28%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002235.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.38	8.03	8.03	8.03	7.35	45.71M
July 30, 2026	7.49	7.3	7.3	7.8	7.25	30.48M
July 29, 2026	7.75	7.5	7.5	7.77	7.4	30.69M
July 28, 2026	7.22	7.68	7.68	7.69	7.2	54.74M
July 27, 2026	6.57	7.22	7.22	7.22	6.5	27.13M
July 24, 2026	7.07	6.56	6.56	7.1	6.51	36.16M
July 23, 2026	7.03	7.19	7.19	7.22	6.88	25.56M
July 22, 2026	7.1	7.06	7.06	7.27	6.94	36.85M
July 21, 2026	7.36	7.28	7.28	7.36	6.86	54.16M
July 20, 2026	8.06	7.62	7.62	8.29	7.62	44.91M
July 17, 2026	9.28	8.47	8.47	9.28	8.47	48.82M
July 16, 2026	9.3	9.41	9.41	9.64	9.26	39.88M
July 15, 2026	9.3	9.41	9.41	9.75	9.3	45.43M
July 14, 2026	9.17	9.47	9.47	9.52	8.9	73.13M
July 13, 2026	8.75	9.17	9.17	9.55	8.75	81.69M
July 10, 2026	8.81	8.68	8.68	8.92	8.64	30.23M
July 09, 2026	8.72	8.99	8.99	9.31	8.58	40.35M
July 08, 2026	8.73	8.7	8.7	8.89	8.43	23.13M
July 07, 2026	9.2	8.75	8.75	9.24	8.72	27.8M
July 06, 2026	9.34	9.24	9.24	9.45	8.86	39.53M
July 03, 2026	8.6	9.31	9.31	9.35	8.5	60.09M
July 02, 2026	7.83	8.62	8.62	8.64	7.82	55.6M
July 01, 2026	7.76	7.89	7.89	8	7.65	30.77M
June 30, 2026	7.79	7.75	7.75	8	7.54	31.7M
June 29, 2026	7.97	7.79	7.79	8.15	7.53	31.91M
June 26, 2026	8.16	8	8	8.39	7.83	35.36M
June 25, 2026	8.1	8.2	8.2	8.8	8.07	46.77M
June 24, 2026	8.01	8.1	8.1	8.14	7.75	29.79M
June 23, 2026	8.4	8.01	8.01	8.63	8.01	32.78M
June 22, 2026	8.23	8.47	8.47	8.58	8	38.04M
June 18, 2026	8.71	8.29	8.29	8.73	8.08	53.56M
June 17, 2026	9.27	8.69	8.69	9.31	8.48	60.72M
June 16, 2026	9.65	9.39	9.39	9.77	9.34	35.31M
June 15, 2026	9.64	9.76	9.76	10.31	9.62	38.44M
June 12, 2026	9.45	9.58	9.58	9.59	9.14	31.86M
June 11, 2026	9.52	9.37	9.37	9.57	9.25	31.77M
June 10, 2026	9.86	9.7	9.7	10.2	9.57	40.46M
June 09, 2026	10.33	9.92	9.92	10.49	9.63	54.09M
June 08, 2026	10.28	10.29	10.29	10.54	9.98	50.01M
June 05, 2026	10.08	10.6	10.6	10.67	10.01	71.48M
June 04, 2026	10.18	10.1	10.1	10.4	9.92	38.12M
June 03, 2026	10.16	10.33	10.33	10.38	9.89	62.34M
June 02, 2026	11	10.26	10.26	11.01	9.91	100.65M
June 01, 2026	10.12	11	11	11	10	23.14M
May 29, 2026	10.39	10	10	10.54	9.94	30.27M
May 28, 2026	10.18	10.36	10.36	10.51	10.07	31.53M
May 27, 2026	10.48	10.24	10.24	10.54	10.11	29.29M
May 26, 2026	10.4	10.46	10.46	10.55	10.03	33.83M
May 25, 2026	10.48	10.4	10.4	10.7	10.3	37.53M
May 22, 2026	10.32	10.3	10.3	10.4	9.89	50.1M
May 21, 2026	11.25	10.31	10.31	11.76	10.31	68.62M
May 20, 2026	11.26	11.46	11.46	11.68	11.16	38.51M
May 19, 2026	11.45	11.31	11.31	11.58	11.14	28.54M
May 18, 2026	11.25	11.51	11.51	11.79	10.95	46.88M
May 15, 2026	11.55	11.25	11.25	11.63	11.1	42.35M
May 14, 2026	11.81	11.48	11.48	12.21	11.45	40.2M
May 13, 2026	12	11.83	11.83	12	11.65	40.52M
May 12, 2026	12.47	12	12	12.47	11.61	52.72M
May 11, 2026	12.36	12.32	12.32	12.68	12.02	54.4M
May 08, 2026	12.16	12.35	12.35	12.48	11.95	65.4M