Zhejiang Dahua Technology Co., Ltd. (002236.SZ) SHZ

Currency In CNY

AD

002236.SZ Historical Return

If you invested ¥1000 in Zhejiang Dahua Technology Co., Ltd. (002236.SZ) 10 years ago, it would be worth ¥1,421.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.1, while ¥1000 invested 1 year ago would be worth ¥1,044.59. This corresponds to total returns of 42.11%, -18.89%, 4.46%, respectively, with annualized returns of 3.57%, -4.1%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002236.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.2216.516.516.515.9540.69M
June 18, 202616.316.2716.2716.4516.1129.78M
June 17, 202616.2816.3116.3116.6616.1631.03M
June 16, 202616.1216.4116.4116.5415.9942.52M
June 15, 20261616.1216.1216.1515.8639.58M
June 12, 202616.0115.9515.9516.0715.8235.2M
June 11, 202616.1915.8415.8416.2115.7836.45M
June 10, 202616.4516.2416.2416.6216.1830.58M
June 09, 202616.516.5916.5916.6216.423.3M
June 08, 202616.6216.4616.4616.7716.3735.88M
June 05, 202616.6916.9216.9217.2516.5536.43M
June 04, 202616.8216.6916.6916.9716.5726.25M
June 03, 202616.83171717.3516.7836.68M
June 02, 202616.916.916.917.0416.5532.06M
June 01, 202616.7616.8516.8517.0816.734.58M
May 29, 202617.3816.6916.6917.4916.6547.36M
May 28, 202617.617.3117.3117.6616.8557.33M
May 27, 202617.7117.7117.7118.317.6646.07M
May 26, 202617.7817.7917.7917.917.535.43M
May 25, 202617.9218.1118.1118.2517.8635.68M
May 22, 202617.6817.8617.8617.9617.4533.17M
May 21, 202617.4517.5717.5718.3817.4544.12M
May 20, 202618.1218.0218.0218.517.9739.87M
May 19, 202617.8818.1618.1618.1817.7140.67M
May 18, 202617.4517.7717.7717.9917.434.36M
May 15, 202617.6917.517.518.0617.4442.31M
May 14, 202618.4517.6917.6918.517.6842.6M
May 13, 202617.7918.3318.3318.3717.6452.06M
May 12, 202618.2517.8817.8818.2617.853.3M
May 11, 202618.2218.2518.2518.5418.2252.74M
May 08, 202618.2618.1718.1718.4318.0839.48M
May 07, 202618.3218.3618.3618.3818.1641.42M
May 06, 202618.6118.3218.3218.6618.2668.18M
April 30, 202618.218.4918.4918.8618.153.63M
April 29, 20261818.2918.2918.3417.8834.64M
April 28, 202618.0818.1118.1118.4917.9437.43M
April 27, 202618.2318.1718.1718.5418.1339.89M
April 24, 202618.1818.1718.1718.3817.9831.39M
April 23, 202618.6418.3218.3218.6918.1836.21M
April 22, 202618.4718.6418.6418.818.436.83M
April 21, 202618.7818.5218.5218.8118.438.29M
April 20, 202618.8518.8118.8119.2918.7163.36M
April 17, 202619.0419.1619.1619.3218.9868.85M
April 16, 202618.7219.1719.1719.3818.785.7M
April 15, 202618.2618.8618.8618.9118.287.2M
April 14, 202617.7918.2418.2418.4417.7353.38M
April 13, 202617.217.717.717.7417.1832.5M
April 10, 202617.3217.4317.4317.5317.335.8M
April 09, 202617.2517.2517.2517.2917.1222.18M
April 08, 202617.0417.4217.4217.4617.0342.68M
April 07, 202616.6816.8416.8417.0816.5419.26M
April 03, 202616.8816.7716.7716.8916.7211.82M
April 02, 20261716.816.81716.7216.07M
April 01, 202617.1417.0217.0217.1716.9120.7M
March 31, 202616.6716.8516.8517.0616.6125.46M
March 30, 202616.5116.716.716.716.3818.96M
March 27, 202616.5116.7716.7716.8616.5115.32M
March 26, 202616.8716.7516.7516.9516.717M
March 25, 202616.7616.9316.9316.9516.7523.11M
March 24, 202616.6816.6616.6616.7316.4123.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved