Zhejiang Dahua Technology Co., Ltd. (002236.SZ) SHZ

Currency In CNY

AD

002236.SZ Historical Return

If you invested ¥1000 in Zhejiang Dahua Technology Co., Ltd. (002236.SZ) 10 years ago, it would be worth ¥1,135.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.22, while ¥1000 invested 1 year ago would be worth ¥729.52. This corresponds to total returns of 13.57%, -28.58%, -27.05%, respectively, with annualized returns of 1.28%, -6.52%, -27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002236.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.2615.3215.3215.3815.2211.18M
September 29, 202615.8115.2315.2315.8115.1811.39M
September 28, 202615.515.2215.2215.5315.1719.67M
September 24, 202615.8615.5415.5415.8615.5126.5M
September 23, 202615.7515.8515.8515.9115.7515.43M
September 22, 202615.7515.8915.8915.9815.7519.81M
September 21, 202615.7915.8215.8215.8315.7215.44M
September 18, 202615.7515.7415.7415.8215.7116.13M
September 17, 202615.6115.6915.6915.7215.6110.4M
September 16, 202615.9815.7215.7215.9815.5821.53M
September 15, 202615.9716.216.216.215.9421.81M
September 11, 202616.3815.9215.9216.3815.8224.21M
September 10, 202616.1216.0516.0516.1316.0216.39M
September 09, 202616.1516.1516.1516.1916.0917.18M
September 08, 202616.2816.216.216.321640.82M
September 07, 202616.4116.2816.2816.4216.2223.34M
September 04, 202616.3816.3116.3116.5216.2625.13M
September 03, 202616.4316.2916.2916.4816.2418.4M
September 02, 202616.4816.3916.3916.6516.324.6M
September 01, 202616.3816.5916.5916.6416.3636.29M
August 31, 202616.1316.4216.4216.4216.0829.86M
August 28, 202616.2716.2716.2716.4116.2628.62M
August 27, 202616.2516.2916.2916.316.1825.7M
August 26, 202616.1716.2316.2316.2916.1423.37M
August 25, 202616.0216.1816.1816.2115.9921.15M
August 24, 202616.1216.116.116.2516.0325.33M
August 21, 202616.0316.1116.1116.1315.8728.92M
August 20, 202616.2216.1416.1416.3216.0836.35M
August 19, 202616.4616.1416.1416.4916.0851.73M
August 18, 202616.3516.6616.6616.6816.2350.41M
August 17, 202616.4916.3916.3916.516.166.21M
August 14, 202616.4216.4716.4716.6416.2738.13M
August 13, 202616.6916.4616.4616.8716.4540.75M
August 12, 202616.5816.6216.6216.7616.4531.89M
August 11, 202616.8116.6616.6616.8816.6331.59M
August 10, 202616.8416.8516.8516.9316.729.84M
August 07, 202616.9516.8416.841716.6834.33M
August 06, 202617.0317.0217.0217.2316.9233.51M
August 05, 202617.0817.1817.1817.3616.9655.59M
August 04, 202616.8417.1317.1317.1516.854.23M
August 03, 202616.7216.816.817.116.6964.02M
July 31, 202616.416.7216.7216.7916.2276.15M
July 30, 202616.316.1616.1616.3916.1149.25M
July 29, 202616.3816.4216.4216.5316.1245.74M
July 28, 202616.5116.3716.3716.6216.2738M
July 27, 202616.5916.7316.7317.1316.5853.48M
July 23, 202616.5616.8416.8417.0216.4934.95M
July 22, 202616.3916.6116.6116.8816.2441.74M
July 21, 202616.1316.5116.5116.5116.1238.34M
July 20, 202616.0916.2416.2416.2515.9738.26M
July 17, 202616.4416.0216.0216.6115.9245.17M
July 16, 202616.2716.516.516.816.1832.84M
July 15, 202616.2616.5716.5716.7216.1436.42M
July 14, 202616.7516.3216.3216.916.0453.85M
July 13, 202617.2616.7916.7917.4416.747.46M
July 10, 202617.2417.2917.2917.8417.1270.92M
July 09, 202616.8617.2517.2517.316.7552.16M
July 08, 202616.7616.9616.9617.3716.7559.14M
July 07, 202616.5516.4316.4316.8216.2928.55M
July 06, 202616.7316.6416.6416.7416.4132.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved