Zhejiang Dahua Technology Co., Ltd. (002236.SZ) SHZ

Currency In CNY

AD

002236.SZ Historical Return

If you invested ¥1000 in Zhejiang Dahua Technology Co., Ltd. (002236.SZ) 10 years ago, it would be worth ¥1,260.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.72, while ¥1000 invested 1 year ago would be worth ¥1,043.16. This corresponds to total returns of 26.08%, -11.23%, 4.32%, respectively, with annualized returns of 2.34%, -2.35%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002236.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.416.7216.7216.7916.2276.15M
July 30, 202616.316.1616.1616.3916.1149.25M
July 29, 202616.3816.4216.4216.5316.1245.74M
July 28, 202616.5116.3716.3716.6216.2738M
July 27, 202616.5916.7316.7317.1316.5853.48M
July 23, 202616.5616.8416.8417.0216.4934.95M
July 22, 202616.3916.6116.6116.8816.2441.74M
July 21, 202616.1316.5116.5116.5116.1238.34M
July 20, 202616.0916.2416.2416.2515.9738.26M
July 17, 202616.4416.0216.0216.6115.9245.17M
July 16, 202616.2716.516.516.816.1832.84M
July 15, 202616.2616.5716.5716.7216.1436.42M
July 14, 202616.7516.3216.3216.916.0453.85M
July 13, 202617.2616.7916.7917.4416.747.46M
July 10, 202617.2417.2917.2917.8417.1270.92M
July 09, 202616.8617.2517.2517.316.7552.16M
July 08, 202616.7616.9616.9617.3716.7559.14M
July 07, 202616.5516.4316.4316.8216.2928.55M
July 06, 202616.7316.6416.6416.7416.4132.5M
July 03, 202616.516.816.816.9516.540.24M
July 02, 202616.4216.5116.5116.8116.1838.37M
July 01, 202616.4916.5816.581716.4741.86M
June 30, 202615.9816.4916.4916.5915.9243.8M
June 29, 202615.86161616.1315.8131.68M
June 26, 202616.6115.9815.9816.6115.9441.71M
June 25, 202616.216.6716.6717.216.1558.29M
June 24, 202615.916.3516.3516.4915.8151.48M
June 23, 202616.4215.9315.9316.5515.942.71M
June 22, 202616.2216.516.516.515.9540.69M
June 18, 202616.316.2716.2716.4516.1129.78M
June 17, 202616.2816.3116.3116.6616.1631.03M
June 16, 202616.1216.4116.4116.5415.9942.52M
June 15, 20261616.1216.1216.1515.8639.58M
June 12, 202616.0115.9515.9516.0715.8235.2M
June 11, 202616.1915.8415.8416.2115.7836.45M
June 10, 202616.4516.2416.2416.6216.1830.58M
June 09, 202616.516.5916.5916.6216.423.3M
June 08, 202616.6216.4616.4616.7716.3735.88M
June 05, 202616.6916.9216.9217.2516.5536.43M
June 04, 202616.8216.6916.6916.9716.5726.25M
June 03, 202616.83171717.3516.7836.68M
June 02, 202616.916.916.917.0416.5532.06M
June 01, 202616.7616.8516.8517.0816.734.58M
May 29, 202617.3816.6916.6917.4916.6547.36M
May 28, 202617.617.3117.3117.6616.8557.33M
May 27, 202617.7117.7117.7118.317.6646.07M
May 26, 202617.7817.7917.7917.917.535.43M
May 25, 202617.9218.1118.1118.2517.8635.68M
May 22, 202617.6817.8617.8617.9617.4533.17M
May 21, 202617.4517.5717.5718.3817.4544.12M
May 20, 202618.1218.0218.0218.517.9739.87M
May 19, 202617.8818.1618.1618.1817.7140.67M
May 18, 202617.4517.7717.7717.9917.434.36M
May 15, 202617.6917.517.518.0617.4442.31M
May 14, 202618.4517.6917.6918.517.6842.6M
May 13, 202617.7918.3318.3318.3717.6452.06M
May 12, 202618.2517.8817.8818.2617.853.3M
May 11, 202618.2218.2518.2518.5418.2252.74M
May 08, 202618.2618.1718.1718.4318.0839.48M
May 07, 202618.3218.3618.3618.3818.1641.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved