Zhejiang Dahua Technology Co., Ltd. (002236.SZ) SHZ

Currency In CNY

002236.SZ Historical Return

If you invested ¥1000 in Zhejiang Dahua Technology Co., Ltd. (002236.SZ) 10 years ago, it would be worth ¥1,258.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.56, while ¥1000 invested 1 year ago would be worth ¥865.69. This corresponds to total returns of 25.85%, -29.24%, -13.43%, respectively, with annualized returns of 2.32%, -6.68%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002236.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.38	15.92	15.92	16.38	15.82	24.21M
September 10, 2026	16.12	16.05	16.05	16.13	16.02	16.39M
September 09, 2026	16.15	16.15	16.15	16.19	16.09	17.18M
September 08, 2026	16.28	16.2	16.2	16.32	16	40.82M
September 07, 2026	16.41	16.28	16.28	16.42	16.22	23.34M
September 04, 2026	16.38	16.31	16.31	16.52	16.26	25.13M
September 03, 2026	16.43	16.29	16.29	16.48	16.24	18.4M
September 02, 2026	16.48	16.39	16.39	16.65	16.3	24.6M
September 01, 2026	16.38	16.59	16.59	16.64	16.36	36.29M
August 31, 2026	16.13	16.42	16.42	16.42	16.08	29.86M
August 28, 2026	16.27	16.27	16.27	16.41	16.26	28.62M
August 27, 2026	16.25	16.29	16.29	16.3	16.18	25.7M
August 26, 2026	16.17	16.23	16.23	16.29	16.14	23.37M
August 25, 2026	16.02	16.18	16.18	16.21	15.99	21.15M
August 24, 2026	16.12	16.1	16.1	16.25	16.03	25.33M
August 21, 2026	16.03	16.11	16.11	16.13	15.87	28.92M
August 20, 2026	16.22	16.14	16.14	16.32	16.08	36.35M
August 19, 2026	16.46	16.14	16.14	16.49	16.08	51.73M
August 18, 2026	16.35	16.66	16.66	16.68	16.23	50.41M
August 17, 2026	16.49	16.39	16.39	16.5	16.1	66.21M
August 14, 2026	16.42	16.47	16.47	16.64	16.27	38.13M
August 13, 2026	16.69	16.46	16.46	16.87	16.45	40.75M
August 12, 2026	16.58	16.62	16.62	16.76	16.45	31.89M
August 11, 2026	16.81	16.66	16.66	16.88	16.63	31.59M
August 10, 2026	16.84	16.85	16.85	16.93	16.7	29.84M
August 07, 2026	16.95	16.84	16.84	17	16.68	34.33M
August 06, 2026	17.03	17.02	17.02	17.23	16.92	33.51M
August 05, 2026	17.08	17.18	17.18	17.36	16.96	55.59M
August 04, 2026	16.84	17.13	17.13	17.15	16.8	54.23M
August 03, 2026	16.72	16.8	16.8	17.1	16.69	64.02M
July 31, 2026	16.4	16.72	16.72	16.79	16.22	76.15M
July 30, 2026	16.3	16.16	16.16	16.39	16.11	49.25M
July 29, 2026	16.38	16.42	16.42	16.53	16.12	45.74M
July 28, 2026	16.51	16.37	16.37	16.62	16.27	38M
July 27, 2026	16.59	16.73	16.73	17.13	16.58	53.48M
July 23, 2026	16.56	16.84	16.84	17.02	16.49	34.95M
July 22, 2026	16.39	16.61	16.61	16.88	16.24	41.74M
July 21, 2026	16.13	16.51	16.51	16.51	16.12	38.34M
July 20, 2026	16.09	16.24	16.24	16.25	15.97	38.26M
July 17, 2026	16.44	16.02	16.02	16.61	15.92	45.17M
July 16, 2026	16.27	16.5	16.5	16.8	16.18	32.84M
July 15, 2026	16.26	16.57	16.57	16.72	16.14	36.42M
July 14, 2026	16.75	16.32	16.32	16.9	16.04	53.85M
July 13, 2026	17.26	16.79	16.79	17.44	16.7	47.46M
July 10, 2026	17.24	17.29	17.29	17.84	17.12	70.92M
July 09, 2026	16.86	17.25	17.25	17.3	16.75	52.16M
July 08, 2026	16.76	16.96	16.96	17.37	16.75	59.14M
July 07, 2026	16.55	16.43	16.43	16.82	16.29	28.55M
July 06, 2026	16.73	16.64	16.64	16.74	16.41	32.5M
July 03, 2026	16.5	16.8	16.8	16.95	16.5	40.24M
July 02, 2026	16.42	16.51	16.51	16.81	16.18	38.37M
July 01, 2026	16.49	16.58	16.58	17	16.47	41.86M
June 30, 2026	15.98	16.49	16.49	16.59	15.92	43.8M
June 29, 2026	15.86	16	16	16.13	15.81	31.68M
June 26, 2026	16.61	15.98	15.98	16.61	15.94	41.71M
June 25, 2026	16.2	16.67	16.67	17.2	16.15	58.29M
June 24, 2026	15.9	16.35	16.35	16.49	15.81	51.48M
June 23, 2026	16.42	15.93	15.93	16.55	15.9	42.71M
June 22, 2026	16.22	16.5	16.5	16.5	15.95	40.69M
June 18, 2026	16.3	16.27	16.27	16.45	16.11	29.78M