Zhejiang Dahua Technology Co., Ltd. (002236.SZ) SHZ

Currency In CNY

002236.SZ Historical Return

If you invested ¥1000 in Zhejiang Dahua Technology Co., Ltd. (002236.SZ) 10 years ago, it would be worth ¥1,182.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.13, while ¥1000 invested 1 year ago would be worth ¥767.02. This corresponds to total returns of 18.24%, -27.19%, -23.3%, respectively, with annualized returns of 1.69%, -6.15%, -23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002236.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.96	14.85	14.85	15.07	14.82	16.22M
October 20, 2026	14.76	15.01	15.01	15.03	14.74	19.54M
October 19, 2026	14.62	14.81	14.81	14.84	14.59	15.7M
October 16, 2026	14.88	14.69	14.69	14.98	14.57	22.4M
October 15, 2026	14.74	14.83	14.83	14.92	14.65	22.89M
October 14, 2026	15.25	14.98	14.98	15.33	14.96	27.92M
October 13, 2026	15.43	15.27	15.27	15.48	15.22	18.94M
October 12, 2026	15.4	15.51	15.51	15.54	15.4	17.59M
October 09, 2026	15.21	15.46	15.46	15.49	15.2	16.53M
October 08, 2026	15.31	15.29	15.29	15.42	15.21	14.74M
September 30, 2026	15.26	15.32	15.32	15.38	15.22	11.18M
September 29, 2026	15.81	15.23	15.23	15.81	15.18	11.39M
September 28, 2026	15.5	15.22	15.22	15.53	15.17	19.67M
September 24, 2026	15.86	15.54	15.54	15.86	15.51	26.5M
September 23, 2026	15.75	15.85	15.85	15.91	15.75	15.43M
September 22, 2026	15.75	15.89	15.89	15.98	15.75	19.81M
September 21, 2026	15.79	15.82	15.82	15.83	15.72	15.44M
September 18, 2026	15.75	15.74	15.74	15.82	15.71	16.13M
September 17, 2026	15.61	15.69	15.69	15.72	15.61	10.4M
September 16, 2026	15.98	15.72	15.72	15.98	15.58	21.53M
September 15, 2026	15.97	16.2	16.2	16.2	15.94	21.81M
September 11, 2026	16.38	15.92	15.92	16.38	15.82	24.21M
September 10, 2026	16.12	16.05	16.05	16.13	16.02	16.39M
September 09, 2026	16.15	16.15	16.15	16.19	16.09	17.18M
September 08, 2026	16.28	16.2	16.2	16.32	16	40.82M
September 07, 2026	16.41	16.28	16.28	16.42	16.22	23.34M
September 04, 2026	16.38	16.31	16.31	16.52	16.26	25.13M
September 03, 2026	16.43	16.29	16.29	16.48	16.24	18.4M
September 02, 2026	16.48	16.39	16.39	16.65	16.3	24.6M
September 01, 2026	16.38	16.59	16.59	16.64	16.36	36.29M
August 31, 2026	16.13	16.42	16.42	16.42	16.08	29.86M
August 28, 2026	16.27	16.27	16.27	16.41	16.26	28.62M
August 27, 2026	16.25	16.29	16.29	16.3	16.18	25.7M
August 26, 2026	16.17	16.23	16.23	16.29	16.14	23.37M
August 25, 2026	16.02	16.18	16.18	16.21	15.99	21.15M
August 24, 2026	16.12	16.1	16.1	16.25	16.03	25.33M
August 21, 2026	16.03	16.11	16.11	16.13	15.87	28.92M
August 20, 2026	16.22	16.14	16.14	16.32	16.08	36.35M
August 19, 2026	16.46	16.14	16.14	16.49	16.08	51.73M
August 18, 2026	16.35	16.66	16.66	16.68	16.23	50.41M
August 17, 2026	16.49	16.39	16.39	16.5	16.1	66.21M
August 14, 2026	16.42	16.47	16.47	16.64	16.27	38.13M
August 13, 2026	16.69	16.46	16.46	16.87	16.45	40.75M
August 12, 2026	16.58	16.62	16.62	16.76	16.45	31.89M
August 11, 2026	16.81	16.66	16.66	16.88	16.63	31.59M
August 10, 2026	16.84	16.85	16.85	16.93	16.7	29.84M
August 07, 2026	16.95	16.84	16.84	17	16.68	34.33M
August 06, 2026	17.03	17.02	17.02	17.23	16.92	33.51M
August 05, 2026	17.08	17.18	17.18	17.36	16.96	55.59M
August 04, 2026	16.84	17.13	17.13	17.15	16.8	54.23M
August 03, 2026	16.72	16.8	16.8	17.1	16.69	64.02M
July 31, 2026	16.4	16.72	16.72	16.79	16.22	76.15M
July 30, 2026	16.3	16.16	16.16	16.39	16.11	49.25M
July 29, 2026	16.38	16.42	16.42	16.53	16.12	45.74M
July 28, 2026	16.51	16.37	16.37	16.62	16.27	38M
July 27, 2026	16.59	16.73	16.73	17.13	16.58	53.48M
July 23, 2026	16.56	16.84	16.84	17.02	16.49	34.95M
July 22, 2026	16.39	16.61	16.61	16.88	16.24	41.74M
July 21, 2026	16.13	16.51	16.51	16.51	16.12	38.34M
July 20, 2026	16.09	16.24	16.24	16.25	15.97	38.26M