Zhejiang Dahua Technology Co., Ltd. (002236.SZ) SHZ

16.90

+0.05000038(+0.30%)

Updated at June 02 03:04PM

Currency In CNY

002236.SZ Historical Return

If you invested ¥1000 in Zhejiang Dahua Technology Co., Ltd. (002236.SZ) 10 years ago, it would be worth ¥1,496.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.81, while ¥1000 invested 1 year ago would be worth ¥1,125.17. This corresponds to total returns of 49.69%, -14.82%, 12.52%, respectively, with annualized returns of 4.11%, -3.16%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002236.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.76	16.85	16.85	17.08	16.7	34.58M
May 29, 2026	17.38	16.69	16.69	17.49	16.65	47.36M
May 28, 2026	17.6	17.31	17.31	17.66	16.85	57.33M
May 27, 2026	17.71	17.71	17.71	18.3	17.66	46.07M
May 26, 2026	17.78	17.79	17.79	17.9	17.5	35.43M
May 25, 2026	17.92	18.11	18.11	18.25	17.86	35.68M
May 22, 2026	17.68	17.86	17.86	17.96	17.45	33.17M
May 21, 2026	17.45	17.57	17.57	18.38	17.45	44.12M
May 20, 2026	18.12	18.02	18.02	18.5	17.97	39.87M
May 19, 2026	17.88	18.16	18.16	18.18	17.71	40.67M
May 18, 2026	17.45	17.77	17.77	17.99	17.4	34.36M
May 15, 2026	17.69	17.5	17.5	18.06	17.44	42.31M
May 14, 2026	18.45	17.69	17.69	18.5	17.68	42.6M
May 13, 2026	17.79	18.33	18.33	18.37	17.64	52.06M
May 12, 2026	18.25	17.88	17.88	18.26	17.8	53.3M
May 11, 2026	18.22	18.25	18.25	18.54	18.22	52.74M
May 08, 2026	18.26	18.17	18.17	18.43	18.08	39.48M
May 07, 2026	18.32	18.36	18.36	18.38	18.16	41.42M
May 06, 2026	18.61	18.32	18.32	18.66	18.26	68.18M
April 30, 2026	18.2	18.49	18.49	18.86	18.1	53.63M
April 29, 2026	18	18.29	18.29	18.34	17.88	34.64M
April 28, 2026	18.08	18.11	18.11	18.49	17.94	37.43M
April 27, 2026	18.23	18.17	18.17	18.54	18.13	39.89M
April 24, 2026	18.18	18.17	18.17	18.38	17.98	31.39M
April 23, 2026	18.64	18.32	18.32	18.69	18.18	36.21M
April 22, 2026	18.47	18.64	18.64	18.8	18.4	36.83M
April 21, 2026	18.78	18.52	18.52	18.81	18.4	38.29M
April 20, 2026	18.85	18.81	18.81	19.29	18.71	63.36M
April 17, 2026	19.04	19.16	19.16	19.32	18.98	68.85M
April 16, 2026	18.72	19.17	19.17	19.38	18.7	85.7M
April 15, 2026	18.26	18.86	18.86	18.91	18.2	87.2M
April 14, 2026	17.79	18.24	18.24	18.44	17.73	53.38M
April 13, 2026	17.2	17.7	17.7	17.74	17.18	32.5M
April 10, 2026	17.32	17.43	17.43	17.53	17.3	35.8M
April 09, 2026	17.25	17.25	17.25	17.29	17.12	22.18M
April 08, 2026	17.04	17.42	17.42	17.46	17.03	42.68M
April 07, 2026	16.68	16.84	16.84	17.08	16.54	19.26M
April 03, 2026	16.88	16.77	16.77	16.89	16.72	11.82M
April 02, 2026	17	16.8	16.8	17	16.72	16.07M
April 01, 2026	17.14	17.02	17.02	17.17	16.91	20.7M
March 31, 2026	16.67	16.85	16.85	17.06	16.61	25.46M
March 30, 2026	16.51	16.7	16.7	16.7	16.38	18.96M
March 27, 2026	16.51	16.77	16.77	16.86	16.51	15.32M
March 26, 2026	16.87	16.75	16.75	16.95	16.7	17M
March 25, 2026	16.76	16.93	16.93	16.95	16.75	23.11M
March 24, 2026	16.68	16.66	16.66	16.73	16.41	23.32M
March 23, 2026	17.03	16.41	16.41	17.15	16.35	53.98M
March 20, 2026	17.51	17.31	17.31	17.63	17.23	29.4M
March 19, 2026	17.76	17.51	17.51	17.8	17.41	35.04M
March 18, 2026	17.75	17.98	17.98	18	17.68	24.41M
March 17, 2026	17.97	17.75	17.75	18.07	17.72	24.71M
March 16, 2026	18	17.94	17.94	18.02	17.72	26.6M
March 13, 2026	18.15	18.07	18.07	18.24	18.01	24.34M
March 12, 2026	18.17	18.26	18.26	18.43	18.13	26.27M
March 11, 2026	18.3	18.25	18.25	18.34	18.18	27.4M
March 10, 2026	18	18.2	18.28	18.47	18	17.76M
March 09, 2026	17.9	18.2	18.2	18.28	17.7	36.38M
March 06, 2026	18	18.17	18.17	18.21	17.96	21.8M
March 05, 2026	18.08	18.15	18.15	18.33	18.07	39.36M
March 04, 2026	19.12	17.7	17.74	19.12	17.64	29.18M