Shandong Humon Smelting Co., Ltd. (002237.SZ) SHZ

Currency In CNY

AD

002237.SZ Historical Return

If you invested ¥1000 in Shandong Humon Smelting Co., Ltd. (002237.SZ) 10 years ago, it would be worth ¥1,027.59 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.1, while ¥1000 invested 1 year ago would be worth ¥1,150.09. This corresponds to total returns of 2.76%, 16.71%, 15.01%, respectively, with annualized returns of 0.27%, 3.14%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002237.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.1613.4113.4113.5513.1625.5M
July 30, 202613.313.0913.0913.5512.9623.46M
July 29, 202612.7813.2113.2113.3612.6722.18M
July 28, 202612.6712.8112.8112.8212.614.06M
July 27, 202612.7512.9212.9212.9412.6719.15M
July 24, 202612.6312.5112.5112.9512.523.24M
July 23, 202613.1113.2413.2413.3812.9528.86M
July 22, 20261313.1213.1213.3312.9341.58M
July 21, 202612.3612.8912.8912.9112.3531.76M
July 20, 202612.2412.3312.3312.5212.0524.59M
July 17, 202612.5112.2112.2112.5812.222.66M
July 16, 202612.6212.6412.6412.9112.5319.55M
July 15, 202612.8212.712.712.9812.4629.69M
July 14, 202612.2212.7512.7512.7912.1421.89M
July 13, 202612.812.3412.3412.812.3219.79M
July 10, 202612.9612.8412.8413.1812.6623.16M
July 09, 202612.5212.9312.9312.9912.4821.66M
July 08, 202612.7412.8412.8413.2612.524.58M
July 07, 202613.0212.7612.7613.1412.7231.41M
July 06, 202613.5913.313.314.2413.2843.95M
July 03, 202614.1313.7313.7314.2113.6961.07M
July 02, 202614.5113.7113.7114.5113.6751.48M
July 01, 202614.6714.3214.3214.7714.2231.72M
June 30, 202614.3714.6914.6915.1813.9757.43M
June 29, 202613.214.5114.5114.5113.236.84M
June 26, 202613.9413.1913.1914.0313.0830.35M
June 25, 202613.8513.7213.7214.3113.530.79M
June 24, 202613.9914.1614.1614.2413.6534.31M
June 23, 202615.613.9813.9815.613.9752.26M
June 22, 202614.4215.5215.5215.5414.451.16M
June 18, 202614.5114.4314.4314.9914.1636.05M
June 17, 202613.6414.5114.5114.7413.6447.56M
June 16, 202613.5513.6513.6513.7713.4121.95M
June 15, 202613.3913.6413.6413.6513.2431.79M
June 12, 202612.5913.0113.0113.2512.4930.54M
June 11, 202612.0312.2912.2912.5212.0217.32M
June 10, 202612.6812.2112.2112.681221.92M
June 09, 202612.6812.5812.5812.7712.3119.07M
June 08, 202612.7212.612.613.0312.3923.69M
June 05, 202613.4113.2613.2613.5813.2118.4M
June 04, 202613.713.4813.4813.7713.3119.11M
June 03, 202613.6813.913.914.1213.5722.29M
June 02, 202613.5613.8313.8313.913.3218.36M
June 01, 202613.413.5713.5713.7213.3616.04M
May 29, 202613.8513.4613.4614.313.3721.03M
May 28, 202613.5113.6313.6313.813.323.18M
May 27, 202614.4813.7613.7614.4813.6732.63M
May 26, 202614.2214.5314.5314.551428.07M
May 25, 202614.5514.3614.3614.7414.2619.28M
May 22, 202613.9614.3514.3514.513.8419.56M
May 21, 202614.8513.913.914.8813.8625.05M
May 20, 202614.4414.3614.3614.4814.0422.68M
May 19, 202614.914.6114.6114.9214.323.4M
May 18, 202614.8514.8614.8615.0214.6825.75M
May 15, 202615.9815.2315.2316.0215.0736.93M
May 14, 202616.616.1216.1216.6616.1228.33M
May 13, 202616.816.6916.6916.9316.5222.28M
May 12, 202617.2716.6616.6617.3416.6628.02M
May 11, 202617.116.9816.9817.1916.7632.9M
May 08, 202616.9517.1417.1417.516.8734.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved