Shandong Humon Smelting Co., Ltd. (002237.SZ) SHZ

Currency In CNY

002237.SZ Historical Return

If you invested ¥1000 in Shandong Humon Smelting Co., Ltd. (002237.SZ) 10 years ago, it would be worth ¥1,254 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.3, while ¥1000 invested 1 year ago would be worth ¥952.77. This corresponds to total returns of 25.4%, 4.13%, -4.72%, respectively, with annualized returns of 2.29%, 0.81%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002237.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.91	14.68	14.68	14.99	14.61	18.95M
September 09, 2026	14.67	14.97	14.97	15.04	14.61	26.25M
September 08, 2026	14.66	14.7	14.7	14.92	14.57	22.05M
September 07, 2026	14.88	14.5	14.5	14.89	14.5	24.58M
September 04, 2026	15.41	14.96	14.96	15.44	14.86	23.7M
September 03, 2026	15.19	15.21	15.21	15.36	15.13	25.69M
September 02, 2026	14.79	15	15	15.13	14.19	38.84M
September 01, 2026	15.05	15.08	15.08	15.39	14.91	30.87M
August 31, 2026	14.78	15.04	15.04	15.07	14.46	50.97M
August 28, 2026	15.29	15.61	15.61	15.7	15.04	44.11M
August 27, 2026	14.79	15.36	15.36	15.6	14.77	55.26M
August 26, 2026	14.9	14.92	14.92	15.45	14.83	41.34M
August 25, 2026	15.4	14.89	14.89	15.45	14.64	46.36M
August 24, 2026	15.75	15.19	15.19	15.79	14.93	70.31M
August 21, 2026	15.11	15.45	15.45	15.56	14.91	53.95M
August 20, 2026	14.9	15	15	15.48	14.76	51.33M
August 19, 2026	14.21	14.32	14.32	14.63	14.18	24.95M
August 18, 2026	14.45	14.54	14.54	14.82	14.3	28.25M
August 17, 2026	13.99	14.45	14.45	14.49	13.89	31.99M
August 14, 2026	13.61	13.74	13.74	13.84	13.52	14.85M
August 13, 2026	14.34	13.73	13.73	14.39	13.67	27.95M
August 12, 2026	14.27	14.25	14.25	14.44	14.1	24.64M
August 11, 2026	14.92	14.15	14.15	15.09	14.15	41.82M
August 10, 2026	14.32	14.73	14.73	14.82	14.13	40.87M
August 07, 2026	13.9	14.25	14.25	14.28	13.75	36.61M
August 06, 2026	14.33	13.9	13.9	14.4	13.77	47.42M
August 05, 2026	13.5	13.98	13.98	13.99	13.31	33.34M
August 04, 2026	13.33	13.39	13.39	13.49	13.23	14.48M
August 03, 2026	13.32	13.3	13.3	13.38	13.07	16.74M
July 31, 2026	13.16	13.41	13.41	13.55	13.16	25.5M
July 30, 2026	13.3	13.09	13.09	13.55	12.96	23.46M
July 29, 2026	12.78	13.21	13.21	13.36	12.67	22.18M
July 28, 2026	12.67	12.81	12.81	12.82	12.6	14.06M
July 27, 2026	12.75	12.92	12.92	12.94	12.67	19.15M
July 24, 2026	12.63	12.51	12.51	12.95	12.5	23.24M
July 23, 2026	13.11	13.24	13.24	13.38	12.95	28.86M
July 22, 2026	13	13.12	13.12	13.33	12.93	41.58M
July 21, 2026	12.36	12.89	12.89	12.91	12.35	31.76M
July 20, 2026	12.24	12.33	12.33	12.52	12.05	24.59M
July 17, 2026	12.51	12.21	12.21	12.58	12.2	22.66M
July 16, 2026	12.62	12.64	12.64	12.91	12.53	19.55M
July 15, 2026	12.82	12.7	12.7	12.98	12.46	29.69M
July 14, 2026	12.22	12.75	12.75	12.79	12.14	21.89M
July 13, 2026	12.8	12.34	12.34	12.8	12.32	19.79M
July 10, 2026	12.96	12.84	12.84	13.18	12.66	23.16M
July 09, 2026	12.52	12.93	12.93	12.99	12.48	21.66M
July 08, 2026	12.74	12.84	12.84	13.26	12.5	24.58M
July 07, 2026	13.02	12.76	12.76	13.14	12.72	31.41M
July 06, 2026	13.59	13.3	13.3	14.24	13.28	43.95M
July 03, 2026	14.13	13.73	13.73	14.21	13.69	61.07M
July 02, 2026	14.51	13.71	13.71	14.51	13.67	51.48M
July 01, 2026	14.67	14.32	14.32	14.77	14.22	31.72M
June 30, 2026	14.37	14.69	14.69	15.18	13.97	57.43M
June 29, 2026	13.2	14.51	14.51	14.51	13.2	36.84M
June 26, 2026	13.94	13.19	13.19	14.03	13.08	30.35M
June 25, 2026	13.85	13.72	13.72	14.31	13.5	30.79M
June 24, 2026	13.99	14.16	14.16	14.24	13.65	34.31M
June 23, 2026	15.6	13.98	13.98	15.6	13.97	52.26M
June 22, 2026	14.42	15.52	15.52	15.54	14.4	51.16M
June 18, 2026	14.51	14.43	14.43	14.99	14.16	36.05M