Shandong Humon Smelting Co., Ltd. (002237.SZ) SHZ

Currency In CNY

002237.SZ Historical Return

If you invested ¥1000 in Shandong Humon Smelting Co., Ltd. (002237.SZ) 10 years ago, it would be worth ¥920.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.1, while ¥1000 invested 1 year ago would be worth ¥836.6. This corresponds to total returns of -7.91%, -1.79%, -16.34%, respectively, with annualized returns of -0.82%, -0.36%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002237.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.35	11.52	11.52	11.56	11.33	15.76M
November 10, 2026	11.64	11.57	11.57	11.7	11.5	16.29M
November 09, 2026	11.53	11.57	11.57	11.6	11.36	21.88M
November 06, 2026	11.28	11.37	11.37	11.63	11.24	26.73M
November 05, 2026	11.72	11.69	11.69	11.93	11.52	50.4M
November 04, 2026	11.07	11.68	11.68	11.69	10.89	42.4M
November 03, 2026	11.02	10.97	10.97	11.22	10.93	17.74M
November 02, 2026	10.82	10.92	10.92	10.95	10.66	19.78M
October 30, 2026	10.88	10.86	10.86	11.12	10.78	16.81M
October 29, 2026	11.3	11.11	11.11	11.34	11.09	14.67M
October 28, 2026	11.46	11.25	11.25	11.5	11.2	13.91M
October 27, 2026	11.36	11.32	11.32	11.58	11.31	15.43M
October 26, 2026	11.43	11.37	11.37	11.47	11.15	19.13M
October 23, 2026	11.26	11.57	11.57	11.57	11.1	21.97M
October 22, 2026	11.84	11.56	11.56	11.95	11.55	14.44M
October 21, 2026	11.88	11.95	11.95	12.06	11.85	9.29M
October 20, 2026	11.66	11.92	11.92	11.92	11.58	13.79M
October 19, 2026	11.72	11.87	11.87	11.94	11.69	12.73M
October 16, 2026	11.82	11.82	11.82	12.01	11.72	17.03M
October 15, 2026	11.93	11.71	11.71	12.06	11.68	19.58M
October 14, 2026	12.28	12.11	12.11	12.36	12.07	13.68M
October 13, 2026	12.02	12.33	12.33	12.49	11.95	19.6M
October 12, 2026	12.7	12.24	12.24	12.76	12.22	24.71M
October 09, 2026	12.4	12.76	12.76	12.81	12.32	24.86M
October 08, 2026	12.35	12.33	12.33	12.48	12.27	14M
September 30, 2026	12.4	12.47	12.47	12.51	12.3	17.83M
September 29, 2026	12.24	12.35	12.35	12.41	12.16	16.61M
September 28, 2026	12.6	12.24	12.24	12.63	12.18	24.22M
September 24, 2026	13.2	12.84	12.84	13.22	12.83	18.63M
September 23, 2026	13.89	13.33	13.33	13.89	13.28	17.99M
September 22, 2026	13.74	13.59	13.59	13.79	13.54	16.45M
September 21, 2026	13.77	13.74	13.74	13.93	13.69	14.98M
September 18, 2026	13.89	13.88	13.88	13.99	13.61	19.47M
September 17, 2026	14.01	13.68	13.68	14.25	13.53	24.03M
September 16, 2026	13.9	14.22	14.22	14.23	13.7	19.76M
September 15, 2026	14.24	13.93	13.93	14.24	13.84	14.33M
September 11, 2026	14.24	14.12	14.12	14.33	13.71	31.13M
September 10, 2026	14.91	14.68	14.68	14.99	14.61	18.95M
September 09, 2026	14.67	14.97	14.97	15.04	14.61	26.25M
September 08, 2026	14.66	14.7	14.7	14.92	14.57	22.05M
September 07, 2026	14.88	14.5	14.5	14.89	14.5	24.58M
September 04, 2026	15.41	14.96	14.96	15.44	14.86	23.7M
September 03, 2026	15.19	15.21	15.21	15.36	15.13	25.69M
September 02, 2026	14.79	15	15	15.13	14.19	38.84M
September 01, 2026	15.05	15.08	15.08	15.39	14.91	30.87M
August 31, 2026	14.78	15.04	15.04	15.07	14.46	50.97M
August 28, 2026	15.29	15.61	15.61	15.7	15.04	44.11M
August 27, 2026	14.79	15.36	15.36	15.6	14.77	55.26M
August 26, 2026	14.9	14.92	14.92	15.45	14.83	41.34M
August 25, 2026	15.4	14.89	14.89	15.45	14.64	46.36M
August 24, 2026	15.75	15.19	15.19	15.79	14.93	70.31M
August 21, 2026	15.11	15.45	15.45	15.56	14.91	53.95M
August 20, 2026	14.9	15	15	15.48	14.76	51.33M
August 19, 2026	14.21	14.32	14.32	14.63	14.18	24.95M
August 18, 2026	14.45	14.54	14.54	14.82	14.3	28.25M
August 17, 2026	13.99	14.45	14.45	14.49	13.89	31.99M
August 14, 2026	13.61	13.74	13.74	13.84	13.52	14.85M
August 13, 2026	14.34	13.73	13.73	14.39	13.67	27.95M
August 12, 2026	14.27	14.25	14.25	14.44	14.1	24.64M
August 11, 2026	14.92	14.15	14.15	15.09	14.15	41.82M