Shandong Humon Smelting Co., Ltd. (002237.SZ) SHZ

13.83

+0.26(+1.92%)

Updated at June 02 03:04PM

Currency In CNY

002237.SZ Historical Return

If you invested ¥1000 in Shandong Humon Smelting Co., Ltd. (002237.SZ) 10 years ago, it would be worth ¥1,263.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.03, while ¥1000 invested 1 year ago would be worth ¥1,245.95. This corresponds to total returns of 26.3%, 18%, 24.59%, respectively, with annualized returns of 2.36%, 3.36%, 24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002237.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.4	13.57	13.57	13.72	13.36	16.04M
May 29, 2026	13.85	13.46	13.46	14.3	13.37	21.03M
May 28, 2026	13.51	13.63	13.63	13.8	13.3	23.18M
May 27, 2026	14.48	13.76	13.76	14.48	13.67	32.63M
May 26, 2026	14.22	14.53	14.53	14.55	14	28.07M
May 25, 2026	14.55	14.36	14.36	14.74	14.26	19.28M
May 22, 2026	13.96	14.35	14.35	14.5	13.84	19.56M
May 21, 2026	14.85	13.9	13.9	14.88	13.86	25.05M
May 20, 2026	14.44	14.36	14.36	14.48	14.04	22.68M
May 19, 2026	14.9	14.61	14.61	14.92	14.3	23.4M
May 18, 2026	14.85	14.86	14.86	15.02	14.68	25.75M
May 15, 2026	15.98	15.23	15.23	16.02	15.07	36.93M
May 14, 2026	16.6	16.12	16.12	16.66	16.12	28.33M
May 13, 2026	16.8	16.69	16.69	16.93	16.52	22.28M
May 12, 2026	17.27	16.66	16.66	17.34	16.66	28.02M
May 11, 2026	17.1	16.98	16.98	17.19	16.76	32.9M
May 08, 2026	16.95	17.14	17.14	17.5	16.87	34.23M
May 07, 2026	17.2	17.07	17.07	17.52	16.85	33.06M
May 06, 2026	16.8	17.05	17.05	17.12	16.67	30.34M
April 30, 2026	16.82	16.61	16.61	16.95	16.37	28.56M
April 29, 2026	15.86	16.96	16.96	17.35	15.74	45.36M
April 28, 2026	16.34	15.91	15.91	16.39	15.79	28.53M
April 27, 2026	16.2	16.47	16.47	16.59	15.85	62.1M
April 24, 2026	17.28	17.32	17.32	17.45	16.66	40.26M
April 23, 2026	18.18	17.13	17.13	18.3	17.06	55.31M
April 22, 2026	17.1	18.48	18.48	18.74	17.05	85.79M
April 21, 2026	16.92	17.25	17.25	17.32	16.74	41.97M
April 20, 2026	16.76	16.91	16.91	17.15	16.65	44.02M
April 17, 2026	16.51	16.82	16.82	17.39	16.49	97.19M
April 16, 2026	15.25	16.51	16.51	16.51	15.1	58.52M
April 15, 2026	15.29	15.01	15.01	15.4	14.96	28.87M
April 14, 2026	15.19	15.04	15.04	15.28	14.87	19.01M
April 13, 2026	14.91	15.01	15.01	15.09	14.88	17.13M
April 10, 2026	15.44	15.08	15.08	15.45	15.08	20.66M
April 09, 2026	15.2	15.14	15.14	15.32	15.08	26.9M
April 08, 2026	15.19	15.61	15.61	15.67	15.15	46.5M
April 07, 2026	14.48	14.66	14.66	14.7	14.46	16.61M
April 03, 2026	14.77	14.43	14.43	14.85	14.4	18.26M
April 02, 2026	15	14.75	14.75	15	14.55	20.45M
April 01, 2026	15.27	15.16	15.16	15.34	14.98	22.05M
March 31, 2026	15.15	14.9	14.9	15.32	14.81	28.75M
March 30, 2026	14.5	14.99	14.99	15.02	14.48	29.72M
March 27, 2026	13.98	14.65	14.65	14.67	13.88	34.43M
March 26, 2026	14.5	14.11	14.11	14.59	14.04	28.25M
March 25, 2026	14.69	14.51	14.51	14.93	14.42	48.74M
March 24, 2026	14.1	14.31	14.31	14.35	13.73	37.85M
March 23, 2026	14.31	13.72	13.72	14.5	13.56	54.77M
March 20, 2026	15.36	14.96	14.96	15.5	14.96	34.48M
March 19, 2026	15.78	15.29	15.29	15.86	15.19	37M
March 18, 2026	16.12	16.11	16.11	16.18	15.91	20.35M
March 17, 2026	16.18	16.16	16.16	16.51	16.14	25.54M
March 16, 2026	16.55	16.24	16.24	16.58	15.87	43.87M
March 13, 2026	17.22	16.79	16.79	17.42	16.7	30.35M
March 12, 2026	17.42	17.32	17.32	17.58	17.16	24.2M
March 11, 2026	17.82	17.53	17.53	17.94	17.45	25.84M
March 10, 2026	17.58	17.69	17.65	17.93	17.58	18.63M
March 09, 2026	17.3	17.66	17.66	17.86	17.06	40.25M
March 06, 2026	17.58	17.67	17.67	17.94	17.4	34.7M
March 05, 2026	18.53	17.9	17.9	18.55	17.68	47.49M
March 04, 2026	17.88	18.35	18.3	18.93	17.85	49.21M