Shandong Humon Smelting Co., Ltd. (002237.SZ) SHZ

Currency In CNY

002237.SZ Historical Return

If you invested ¥1000 in Shandong Humon Smelting Co., Ltd. (002237.SZ) 10 years ago, it would be worth ¥859.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.44, while ¥1000 invested 1 year ago would be worth ¥1,060.28. This corresponds to total returns of -14.06%, 11.94%, 6.03%, respectively, with annualized returns of -1.5%, 2.28%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002237.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.96	12.84	12.84	13.18	12.66	23.16M
July 09, 2026	12.52	12.93	12.93	12.99	12.48	21.66M
July 08, 2026	12.74	12.84	12.84	13.26	12.5	24.58M
July 07, 2026	13.02	12.76	12.76	13.14	12.72	31.41M
July 06, 2026	13.59	13.3	13.3	14.24	13.28	43.95M
July 03, 2026	14.13	13.73	13.73	14.21	13.69	61.07M
July 02, 2026	14.51	13.71	13.71	14.51	13.67	51.48M
July 01, 2026	14.67	14.32	14.32	14.77	14.22	31.72M
June 30, 2026	14.37	14.69	14.69	15.18	13.97	57.43M
June 29, 2026	13.2	14.51	14.51	14.51	13.2	36.84M
June 26, 2026	13.94	13.19	13.19	14.03	13.08	30.35M
June 25, 2026	13.85	13.72	13.72	14.31	13.5	30.79M
June 24, 2026	13.99	14.16	14.16	14.24	13.65	34.31M
June 23, 2026	15.6	13.98	13.98	15.6	13.97	52.26M
June 22, 2026	14.42	15.52	15.52	15.54	14.4	51.16M
June 18, 2026	14.51	14.43	14.43	14.99	14.16	36.05M
June 17, 2026	13.64	14.51	14.51	14.74	13.64	47.56M
June 16, 2026	13.55	13.65	13.65	13.77	13.41	21.95M
June 15, 2026	13.39	13.64	13.64	13.65	13.24	31.79M
June 12, 2026	12.59	13.01	13.01	13.25	12.49	30.54M
June 11, 2026	12.03	12.29	12.29	12.52	12.02	17.32M
June 10, 2026	12.68	12.21	12.21	12.68	12	21.92M
June 09, 2026	12.68	12.58	12.58	12.77	12.31	19.07M
June 08, 2026	12.72	12.6	12.6	13.03	12.39	23.69M
June 05, 2026	13.41	13.26	13.26	13.58	13.21	18.4M
June 04, 2026	13.7	13.48	13.48	13.77	13.31	19.11M
June 03, 2026	13.68	13.9	13.9	14.12	13.57	22.29M
June 02, 2026	13.56	13.83	13.83	13.9	13.32	18.36M
June 01, 2026	13.4	13.57	13.57	13.72	13.36	16.04M
May 29, 2026	13.85	13.46	13.46	14.3	13.37	21.03M
May 28, 2026	13.51	13.63	13.63	13.8	13.3	23.18M
May 27, 2026	14.48	13.76	13.76	14.48	13.67	32.63M
May 26, 2026	14.22	14.53	14.53	14.55	14	28.07M
May 25, 2026	14.55	14.36	14.36	14.74	14.26	19.28M
May 22, 2026	13.96	14.35	14.35	14.5	13.84	19.56M
May 21, 2026	14.85	13.9	13.9	14.88	13.86	25.05M
May 20, 2026	14.44	14.36	14.36	14.48	14.04	22.68M
May 19, 2026	14.9	14.61	14.61	14.92	14.3	23.4M
May 18, 2026	14.85	14.86	14.86	15.02	14.68	25.75M
May 15, 2026	15.98	15.23	15.23	16.02	15.07	36.93M
May 14, 2026	16.6	16.12	16.12	16.66	16.12	28.33M
May 13, 2026	16.8	16.69	16.69	16.93	16.52	22.28M
May 12, 2026	17.27	16.66	16.66	17.34	16.66	28.02M
May 11, 2026	17.1	16.98	16.98	17.19	16.76	32.9M
May 08, 2026	16.95	17.14	17.14	17.5	16.87	34.23M
May 07, 2026	17.2	17.07	17.07	17.52	16.85	33.06M
May 06, 2026	16.8	17.05	17.05	17.12	16.67	30.34M
April 30, 2026	16.82	16.61	16.61	16.95	16.37	28.56M
April 29, 2026	15.86	16.96	16.96	17.35	15.74	45.36M
April 28, 2026	16.34	15.91	15.91	16.39	15.79	28.53M
April 27, 2026	16.2	16.47	16.47	16.59	15.85	62.1M
April 24, 2026	17.28	17.32	17.32	17.45	16.66	40.26M
April 23, 2026	18.18	17.13	17.13	18.3	17.06	55.31M
April 22, 2026	17.1	18.48	18.48	18.74	17.05	85.79M
April 21, 2026	16.92	17.25	17.25	17.32	16.74	41.97M
April 20, 2026	16.76	16.91	16.91	17.15	16.65	44.02M
April 17, 2026	16.51	16.82	16.82	17.39	16.49	97.19M
April 16, 2026	15.25	16.51	16.51	16.51	15.1	58.52M
April 15, 2026	15.29	15.01	15.01	15.4	14.96	28.87M
April 14, 2026	15.19	15.04	15.04	15.28	14.87	19.01M