Shandong Humon Smelting Co., Ltd. (002237.SZ) SHZ

17.13

-1.35(-7.31%)

Updated at April 23 03:04PM

Currency In CNY

002237.SZ Historical Return

If you invested ¥1000 in Shandong Humon Smelting Co., Ltd. (002237.SZ) 10 years ago, it would be worth ¥1,744.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.35, while ¥1000 invested 1 year ago would be worth ¥1,510.58. This corresponds to total returns of 74.44%, 44.44%, 51.06%, respectively, with annualized returns of 5.72%, 7.63%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002237.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	17.1	18.48	18.48	18.74	17.05	85.79M
April 21, 2026	16.92	17.25	17.25	17.32	16.74	41.97M
April 20, 2026	16.76	16.91	16.91	17.15	16.65	44.02M
April 17, 2026	16.51	16.82	16.82	17.39	16.49	97.19M
April 16, 2026	15.25	16.51	16.51	16.51	15.1	58.52M
April 15, 2026	15.29	15.01	15.01	15.4	14.96	28.87M
April 14, 2026	15.19	15.04	15.04	15.28	14.87	19.01M
April 13, 2026	14.91	15.01	15.01	15.09	14.88	17.13M
April 10, 2026	15.44	15.08	15.08	15.45	15.08	20.66M
April 09, 2026	15.2	15.14	15.14	15.32	15.08	26.9M
April 08, 2026	15.19	15.61	15.61	15.67	15.15	46.5M
April 07, 2026	14.48	14.66	14.66	14.7	14.46	16.61M
April 03, 2026	14.77	14.43	14.43	14.85	14.4	18.26M
April 02, 2026	15	14.75	14.75	15	14.55	20.45M
April 01, 2026	15.27	15.16	15.16	15.34	14.98	22.05M
March 31, 2026	15.15	14.9	14.9	15.32	14.81	28.75M
March 30, 2026	14.5	14.99	14.99	15.02	14.48	29.72M
March 27, 2026	13.98	14.65	14.65	14.67	13.88	34.43M
March 26, 2026	14.5	14.11	14.11	14.59	14.04	28.25M
March 25, 2026	14.69	14.51	14.51	14.93	14.42	48.74M
March 24, 2026	14.1	14.31	14.31	14.35	13.73	37.85M
March 23, 2026	14.31	13.72	13.72	14.5	13.56	54.77M
March 20, 2026	15.36	14.96	14.96	15.5	14.96	34.48M
March 19, 2026	15.78	15.29	15.29	15.86	15.19	37M
March 18, 2026	16.12	16.11	16.11	16.18	15.91	20.35M
March 17, 2026	16.18	16.16	16.16	16.51	16.14	25.54M
March 16, 2026	16.55	16.24	16.24	16.58	15.87	43.87M
March 13, 2026	17.22	16.79	16.79	17.42	16.7	30.35M
March 12, 2026	17.42	17.32	17.32	17.58	17.16	24.2M
March 11, 2026	17.82	17.53	17.53	17.94	17.45	25.84M
March 10, 2026	17.58	17.69	17.65	17.93	17.58	18.63M
March 09, 2026	17.3	17.66	17.66	17.86	17.06	40.25M
March 06, 2026	17.58	17.67	17.67	17.94	17.4	34.7M
March 05, 2026	18.53	17.9	17.9	18.55	17.68	47.49M
March 04, 2026	17.88	18.35	18.3	18.93	17.85	49.21M
March 03, 2026	19.68	18.68	18.68	20.16	18.66	104.81M
March 02, 2026	19.34	20.49	20.49	20.59	18.47	137.48M
February 27, 2026	17.88	18.9	18.9	19	17.88	73.37M
February 26, 2026	18.22	17.97	17.97	18.32	17.91	42.49M
February 25, 2026	17.72	18.2	18.2	18.5	17.6	66.08M
February 24, 2026	17.59	17.72	17.72	17.88	17.37	57.78M
February 13, 2026	17	16.9	16.9	17.33	16.86	34.1M
February 12, 2026	17.3	17.26	17.26	17.63	17.2	35.89M
February 11, 2026	17.19	17.42	17.42	17.68	17.16	35.89M
February 10, 2026	17.45	17.21	17.21	17.58	17.15	36.69M
February 09, 2026	17.65	17.46	17.46	17.7	17.3	51.08M
February 06, 2026	16.63	17.3	17.3	17.63	16.53	67.48M
February 05, 2026	17.91	17.3	17.3	18.08	16.98	93.94M
February 04, 2026	18.79	18.24	18.24	18.99	17.92	118.03M
February 03, 2026	17.21	17.95	17.95	18.5	16.81	170.8M
February 02, 2026	18.59	18.59	18.59	18.59	18.59	6.05M
January 30, 2026	20.66	20.66	20.66	21.04	20.66	117.98M
January 29, 2026	22.54	22.95	22.95	23.56	21.08	195.83M
January 28, 2026	19.78	21.42	21.42	21.42	19.21	153.14M
January 27, 2026	18.93	19.47	19.47	20.02	18.57	183M
January 26, 2026	18.3	18.92	18.92	18.92	18.3	108.29M
January 23, 2026	16.92	17.2	17.2	17.48	16.77	111.34M
January 22, 2026	16.32	16.42	16.42	16.59	15.95	108.2M
January 21, 2026	16.16	16.95	16.95	17.3	16.02	135.79M
January 20, 2026	15.54	15.93	15.93	15.96	14.95	91.35M