Shandong Humon Smelting Co., Ltd. (002237.SZ) SHZ

Currency In CNY

AD

002237.SZ Historical Return

If you invested ¥1000 in Shandong Humon Smelting Co., Ltd. (002237.SZ) 10 years ago, it would be worth ¥1,093.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.88, while ¥1000 invested 1 year ago would be worth ¥783.78. This corresponds to total returns of 9.39%, 5.59%, -21.62%, respectively, with annualized returns of 0.9%, 1.09%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002237.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202612.412.4712.4712.5112.317.83M
September 29, 202612.2412.3512.3512.4112.1616.61M
September 28, 202612.612.2412.2412.6312.1824.22M
September 24, 202613.212.8412.8413.2212.8318.63M
September 23, 202613.8913.3313.3313.8913.2817.99M
September 22, 202613.7413.5913.5913.7913.5416.45M
September 21, 202613.7713.7413.7413.9313.6914.98M
September 18, 202613.8913.8813.8813.9913.6119.47M
September 17, 202614.0113.6813.6814.2513.5324.03M
September 16, 202613.914.2214.2214.2313.719.76M
September 15, 202614.2413.9313.9314.2413.8414.33M
September 11, 202614.2414.1214.1214.3313.7131.13M
September 10, 202614.9114.6814.6814.9914.6118.95M
September 09, 202614.6714.9714.9715.0414.6126.25M
September 08, 202614.6614.714.714.9214.5722.05M
September 07, 202614.8814.514.514.8914.524.58M
September 04, 202615.4114.9614.9615.4414.8623.7M
September 03, 202615.1915.2115.2115.3615.1325.69M
September 02, 202614.79151515.1314.1938.84M
September 01, 202615.0515.0815.0815.3914.9130.87M
August 31, 202614.7815.0415.0415.0714.4650.97M
August 28, 202615.2915.6115.6115.715.0444.11M
August 27, 202614.7915.3615.3615.614.7755.26M
August 26, 202614.914.9214.9215.4514.8341.34M
August 25, 202615.414.8914.8915.4514.6446.36M
August 24, 202615.7515.1915.1915.7914.9370.31M
August 21, 202615.1115.4515.4515.5614.9153.95M
August 20, 202614.9151515.4814.7651.33M
August 19, 202614.2114.3214.3214.6314.1824.95M
August 18, 202614.4514.5414.5414.8214.328.25M
August 17, 202613.9914.4514.4514.4913.8931.99M
August 14, 202613.6113.7413.7413.8413.5214.85M
August 13, 202614.3413.7313.7314.3913.6727.95M
August 12, 202614.2714.2514.2514.4414.124.64M
August 11, 202614.9214.1514.1515.0914.1541.82M
August 10, 202614.3214.7314.7314.8214.1340.87M
August 07, 202613.914.2514.2514.2813.7536.61M
August 06, 202614.3313.913.914.413.7747.42M
August 05, 202613.513.9813.9813.9913.3133.34M
August 04, 202613.3313.3913.3913.4913.2314.48M
August 03, 202613.3213.313.313.3813.0716.74M
July 31, 202613.1613.4113.4113.5513.1625.5M
July 30, 202613.313.0913.0913.5512.9623.46M
July 29, 202612.7813.2113.2113.3612.6722.18M
July 28, 202612.6712.8112.8112.8212.614.06M
July 27, 202612.7512.9212.9212.9412.6719.15M
July 24, 202612.6312.5112.5112.9512.523.24M
July 23, 202613.1113.2413.2413.3812.9528.86M
July 22, 20261313.1213.1213.3312.9341.58M
July 21, 202612.3612.8912.8912.9112.3531.76M
July 20, 202612.2412.3312.3312.5212.0524.59M
July 17, 202612.5112.2112.2112.5812.222.66M
July 16, 202612.6212.6412.6412.9112.5319.55M
July 15, 202612.8212.712.712.9812.4629.69M
July 14, 202612.2212.7512.7512.7912.1421.89M
July 13, 202612.812.3412.3412.812.3219.79M
July 10, 202612.9612.8412.8413.1812.6623.16M
July 09, 202612.5212.9312.9312.9912.4821.66M
July 08, 202612.7412.8412.8413.2612.524.58M
July 07, 202613.0212.7612.7613.1412.7231.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved