Shenzhen Topway Video Communication Co., Ltd (002238.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002238.SZ Historical Return
If you invested ¥1000 in Shenzhen Topway Video Communication Co., Ltd (002238.SZ) 10 years ago, it would be worth ¥839.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.98, while ¥1000 invested 1 year ago would be worth ¥867.65. This corresponds to total returns of -16.01%, 27.8%, -13.24%, respectively, with annualized returns of -1.73%, 5.04%, -13.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002238.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.31 | 7.08 | 7.08 | 7.6 | 7.01 | 61.89M |
| September 29, 2026 | 8.3 | 7.52 | 7.52 | 8.3 | 6.83 | 91.01M |
| September 28, 2026 | 7.75 | 7.59 | 7.59 | 8.14 | 7.59 | 24.27M |
| September 24, 2026 | 8.3 | 8.43 | 8.43 | 8.43 | 8.01 | 86.9M |
| September 23, 2026 | 6.28 | 7.66 | 7.66 | 7.66 | 6.28 | 11.46M |
| September 22, 2026 | 6.35 | 6.96 | 6.96 | 6.96 | 6.3 | 10.93M |
| September 21, 2026 | 6.22 | 6.33 | 6.33 | 6.41 | 6.21 | 5.87M |
| September 18, 2026 | 6.28 | 6.25 | 6.25 | 6.33 | 6.2 | 5.16M |
| September 17, 2026 | 6.5 | 6.28 | 6.28 | 6.5 | 6.21 | 6.06M |
| September 16, 2026 | 6.5 | 6.27 | 6.27 | 6.5 | 6.07 | 6.24M |
| September 15, 2026 | 6.5 | 6.23 | 6.23 | 6.6 | 6.2 | 8.71M |
| September 11, 2026 | 6.5 | 6.47 | 6.47 | 6.55 | 6.35 | 5.21M |
| September 10, 2026 | 6.53 | 6.53 | 6.53 | 6.64 | 6.53 | 3.84M |
| September 09, 2026 | 6.78 | 6.64 | 6.64 | 6.82 | 6.58 | 5.73M |
| September 08, 2026 | 6.68 | 6.83 | 6.83 | 6.85 | 6.68 | 5.67M |
| September 07, 2026 | 6.58 | 6.7 | 6.7 | 6.72 | 6.58 | 6.27M |
| September 04, 2026 | 6.53 | 6.61 | 6.61 | 6.74 | 6.51 | 6.54M |
| September 03, 2026 | 6.62 | 6.5 | 6.5 | 6.73 | 6.43 | 6.07M |
| September 02, 2026 | 6.68 | 6.62 | 6.62 | 6.77 | 6.61 | 6.15M |
| September 01, 2026 | 6.64 | 6.76 | 6.76 | 6.9 | 6.61 | 8.69M |
| August 31, 2026 | 6.52 | 6.71 | 6.71 | 6.8 | 6.52 | 10.12M |
| August 28, 2026 | 6.55 | 6.56 | 6.56 | 6.61 | 6.45 | 6.96M |
| August 27, 2026 | 6.68 | 6.54 | 6.54 | 6.68 | 6.51 | 9.56M |
| August 26, 2026 | 6.59 | 6.66 | 6.66 | 6.82 | 6.56 | 10.66M |
| August 25, 2026 | 6.32 | 6.6 | 6.6 | 6.68 | 6.28 | 16.3M |
| August 24, 2026 | 6.03 | 6.38 | 6.38 | 6.45 | 5.98 | 14.59M |
| August 21, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 5.91 | 3.84M |
| August 20, 2026 | 5.93 | 6.06 | 6.06 | 6.07 | 5.93 | 3.88M |
| August 19, 2026 | 5.98 | 5.93 | 5.93 | 6.02 | 5.9 | 5.4M |
| August 18, 2026 | 6.11 | 6.02 | 6.02 | 6.15 | 5.95 | 4.61M |
| August 17, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 6.02 | 5.66M |
| August 14, 2026 | 6.15 | 6.11 | 6.11 | 6.29 | 6.03 | 8.44M |
| August 13, 2026 | 6.3 | 6.15 | 6.15 | 6.6 | 6.14 | 11.94M |
| August 12, 2026 | 6.12 | 6.22 | 6.22 | 6.24 | 6.09 | 3.71M |
| August 11, 2026 | 6.16 | 6.12 | 6.12 | 6.19 | 6.08 | 3.06M |
| August 10, 2026 | 6.08 | 6.17 | 6.17 | 6.18 | 5.96 | 4.67M |
| August 07, 2026 | 6.14 | 6.02 | 6.02 | 6.14 | 5.93 | 4.89M |
| August 06, 2026 | 6.16 | 6.14 | 6.14 | 6.25 | 6.05 | 5.94M |
| August 05, 2026 | 6.21 | 6.13 | 6.13 | 6.26 | 6.1 | 4.5M |
| August 04, 2026 | 6.23 | 6.23 | 6.23 | 6.26 | 6.13 | 5.11M |
| August 03, 2026 | 6.04 | 6.13 | 6.13 | 6.15 | 6.01 | 4.61M |
| July 31, 2026 | 5.9 | 6.03 | 6.03 | 6.08 | 5.83 | 4.95M |
| July 30, 2026 | 5.86 | 5.91 | 5.91 | 6.04 | 5.86 | 5.37M |
| July 29, 2026 | 5.82 | 5.91 | 5.91 | 5.97 | 5.76 | 5.9M |
| July 28, 2026 | 5.65 | 5.82 | 5.82 | 5.87 | 5.6 | 6.17M |
| July 27, 2026 | 5.4 | 5.63 | 5.63 | 5.7 | 5.4 | 5.97M |
| July 24, 2026 | 5.63 | 5.46 | 5.46 | 5.64 | 5.45 | 4.39M |
| July 23, 2026 | 5.44 | 5.64 | 5.64 | 5.66 | 5.44 | 4.45M |
| July 22, 2026 | 5.51 | 5.48 | 5.48 | 5.57 | 5.41 | 4.8M |
| July 21, 2026 | 5.64 | 5.56 | 5.56 | 5.71 | 5.51 | 6.94M |
| July 20, 2026 | 5.62 | 5.68 | 5.68 | 5.8 | 5.56 | 6.38M |
| July 17, 2026 | 5.81 | 5.63 | 5.63 | 5.9 | 5.59 | 6.42M |
| July 16, 2026 | 5.59 | 5.8 | 5.8 | 5.86 | 5.58 | 7.09M |
| July 15, 2026 | 5.42 | 5.62 | 5.62 | 5.69 | 5.4 | 6.31M |
| July 14, 2026 | 5.45 | 5.47 | 5.47 | 5.48 | 5.27 | 5.55M |
| July 13, 2026 | 5.6 | 5.4 | 5.4 | 5.68 | 5.37 | 9.34M |
| July 10, 2026 | 5.42 | 5.61 | 5.61 | 5.72 | 5.33 | 11.53M |
| July 09, 2026 | 5.41 | 5.46 | 5.46 | 5.58 | 5.33 | 8.67M |
| July 08, 2026 | 5.35 | 5.51 | 5.51 | 5.75 | 5.28 | 11.41M |
| July 07, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.34 | 4.6M |
AD
