Shenzhen Topway Video Communication Co., Ltd (002238.SZ) SHZ
6.36
-0.13(-2.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002238.SZ Historical Return
If you invested ¥1000 in Shenzhen Topway Video Communication Co., Ltd (002238.SZ) 10 years ago, it would be worth ¥763.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.97, while ¥1000 invested 1 year ago would be worth ¥755.34. This corresponds to total returns of -23.65%, -2.6%, -24.47%, respectively, with annualized returns of -2.66%, -0.53%, -24.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002238.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.75 | 6.49 | 6.49 | 6.76 | 6.45 | 7.52M |
| June 01, 2026 | 6.51 | 6.75 | 6.75 | 6.81 | 6.48 | 8.16M |
| May 29, 2026 | 6.67 | 6.53 | 6.53 | 6.76 | 6.5 | 7.17M |
| May 28, 2026 | 6.83 | 6.69 | 6.69 | 6.89 | 6.55 | 11.87M |
| May 27, 2026 | 6.8 | 6.89 | 6.89 | 7.36 | 6.75 | 14.63M |
| May 26, 2026 | 6.89 | 6.77 | 6.77 | 6.91 | 6.69 | 7.07M |
| May 25, 2026 | 6.91 | 6.92 | 6.92 | 7.05 | 6.78 | 7.4M |
| May 22, 2026 | 7.04 | 6.9 | 6.9 | 7.09 | 6.8 | 8.63M |
| May 21, 2026 | 7.25 | 7.04 | 7.04 | 7.43 | 7 | 8.23M |
| May 20, 2026 | 7.47 | 7.29 | 7.29 | 7.47 | 7.27 | 8.03M |
| May 19, 2026 | 7.3 | 7.47 | 7.47 | 7.64 | 7.27 | 12.56M |
| May 18, 2026 | 7.25 | 7.34 | 7.34 | 7.49 | 7.2 | 10.1M |
| May 15, 2026 | 7.25 | 7.25 | 7.25 | 7.44 | 7.21 | 6.44M |
| May 14, 2026 | 7.48 | 7.25 | 7.25 | 7.64 | 7.25 | 7.17M |
| May 13, 2026 | 7.3 | 7.46 | 7.46 | 7.54 | 7.23 | 9.58M |
| May 12, 2026 | 7.35 | 7.26 | 7.26 | 7.36 | 7.25 | 5.23M |
| May 11, 2026 | 7.38 | 7.36 | 7.36 | 7.48 | 7.32 | 5.61M |
| May 08, 2026 | 7.34 | 7.39 | 7.39 | 7.39 | 7.31 | 6.75M |
| May 07, 2026 | 7.31 | 7.33 | 7.33 | 7.42 | 7.17 | 6.89M |
| May 06, 2026 | 7.31 | 7.25 | 7.25 | 7.38 | 7.23 | 6.14M |
| April 30, 2026 | 7.26 | 7.31 | 7.31 | 7.4 | 7.18 | 8.1M |
| April 29, 2026 | 7.02 | 7.26 | 7.26 | 7.28 | 6.99 | 7.96M |
| April 28, 2026 | 7.13 | 7.02 | 7.02 | 7.16 | 6.99 | 4.39M |
| April 27, 2026 | 7 | 7.13 | 7.13 | 7.14 | 6.9 | 6.18M |
| April 24, 2026 | 7.01 | 7.03 | 7.03 | 7.07 | 6.89 | 5.64M |
| April 23, 2026 | 7.08 | 7.04 | 7.04 | 7.12 | 7 | 6.24M |
| April 22, 2026 | 7.14 | 7.08 | 7.08 | 7.17 | 7.01 | 6.18M |
| April 21, 2026 | 7.29 | 7.19 | 7.19 | 7.31 | 7.13 | 5.32M |
| April 20, 2026 | 7.28 | 7.31 | 7.31 | 7.37 | 7.25 | 4.59M |
| April 17, 2026 | 7.41 | 7.32 | 7.32 | 7.41 | 7.27 | 5.35M |
| April 16, 2026 | 7.34 | 7.43 | 7.43 | 7.45 | 7.3 | 5.29M |
| April 15, 2026 | 7.45 | 7.31 | 7.31 | 7.45 | 7.29 | 4.48M |
| April 14, 2026 | 7.44 | 7.43 | 7.43 | 7.49 | 7.33 | 4.53M |
| April 13, 2026 | 7.39 | 7.37 | 7.37 | 7.42 | 7.32 | 3.9M |
| April 10, 2026 | 7.44 | 7.43 | 7.43 | 7.51 | 7.38 | 4.41M |
| April 09, 2026 | 7.57 | 7.36 | 7.36 | 7.59 | 7.33 | 6.57M |
| April 08, 2026 | 7.4 | 7.62 | 7.62 | 7.62 | 7.38 | 7.76M |
| April 07, 2026 | 7.23 | 7.28 | 7.28 | 7.3 | 7.13 | 3.61M |
| April 03, 2026 | 7.4 | 7.13 | 7.13 | 7.44 | 7.12 | 4.53M |
| April 02, 2026 | 7.5 | 7.37 | 7.37 | 7.52 | 7.34 | 4.55M |
| April 01, 2026 | 7.52 | 7.52 | 7.52 | 7.56 | 7.45 | 5.74M |
| March 31, 2026 | 7.37 | 7.41 | 7.41 | 7.53 | 7.35 | 6.67M |
| March 30, 2026 | 7.3 | 7.4 | 7.4 | 7.41 | 7.21 | 5.17M |
| March 27, 2026 | 7.21 | 7.36 | 7.36 | 7.45 | 7.18 | 5.97M |
| March 26, 2026 | 7.41 | 7.26 | 7.26 | 7.47 | 7.22 | 5M |
| March 25, 2026 | 7.25 | 7.41 | 7.41 | 7.45 | 7.2 | 7.45M |
| March 24, 2026 | 7.14 | 7.22 | 7.22 | 7.24 | 7.04 | 8.32M |
| March 23, 2026 | 7.2 | 6.98 | 6.98 | 7.38 | 6.95 | 11.6M |
| March 20, 2026 | 7.68 | 7.43 | 7.43 | 7.71 | 7.41 | 7.38M |
| March 19, 2026 | 7.7 | 7.68 | 7.68 | 7.75 | 7.64 | 5.75M |
| March 18, 2026 | 7.76 | 7.78 | 7.78 | 7.79 | 7.64 | 5.8M |
| March 17, 2026 | 7.92 | 7.72 | 7.72 | 7.93 | 7.7 | 6.33M |
| March 16, 2026 | 7.73 | 7.92 | 7.92 | 7.95 | 7.73 | 7.47M |
| March 13, 2026 | 7.87 | 7.75 | 7.75 | 7.89 | 7.72 | 5.57M |
| March 12, 2026 | 7.99 | 7.88 | 7.88 | 7.99 | 7.86 | 5.36M |
| March 11, 2026 | 8.07 | 7.97 | 7.97 | 8.09 | 7.93 | 6.89M |
| March 10, 2026 | 7.65 | 8.01 | 8.07 | 8.13 | 7.65 | 5.89M |
| March 09, 2026 | 7.77 | 7.97 | 7.97 | 7.97 | 7.71 | 11.73M |
| March 06, 2026 | 7.65 | 7.88 | 7.88 | 7.88 | 7.62 | 10.15M |
| March 05, 2026 | 7.65 | 7.68 | 7.68 | 7.76 | 7.59 | 11.71M |
