Shenzhen Topway Video Communication Co., Ltd (002238.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002238.SZ Historical Return
If you invested ¥1000 in Shenzhen Topway Video Communication Co., Ltd (002238.SZ) 10 years ago, it would be worth ¥651.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.44, while ¥1000 invested 1 year ago would be worth ¥638.95. This corresponds to total returns of -34.84%, -5.56%, -36.1%, respectively, with annualized returns of -4.19%, -1.14%, -36.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002238.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.42 | 5.61 | 5.61 | 5.72 | 5.33 | 11.53M |
| July 09, 2026 | 5.41 | 5.46 | 5.46 | 5.58 | 5.33 | 8.67M |
| July 08, 2026 | 5.35 | 5.51 | 5.51 | 5.75 | 5.28 | 11.41M |
| July 07, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.34 | 4.6M |
| July 06, 2026 | 5.55 | 5.49 | 5.49 | 5.68 | 5.48 | 5.63M |
| July 03, 2026 | 5.45 | 5.54 | 5.54 | 5.59 | 5.43 | 6.82M |
| July 02, 2026 | 5.55 | 5.48 | 5.48 | 5.67 | 5.45 | 6.06M |
| July 01, 2026 | 5.39 | 5.51 | 5.51 | 5.6 | 5.38 | 5.58M |
| June 30, 2026 | 5.5 | 5.4 | 5.4 | 5.53 | 5.35 | 5M |
| June 29, 2026 | 5.5 | 5.45 | 5.45 | 5.54 | 5.29 | 5.54M |
| June 26, 2026 | 5.62 | 5.53 | 5.53 | 5.65 | 5.43 | 6.19M |
| June 25, 2026 | 5.74 | 5.62 | 5.62 | 5.75 | 5.55 | 5.53M |
| June 24, 2026 | 6.1 | 5.77 | 5.77 | 6.1 | 5.72 | 8.26M |
| June 23, 2026 | 5.91 | 6.09 | 6.09 | 6.27 | 5.91 | 8.91M |
| June 22, 2026 | 5.8 | 5.97 | 5.97 | 6.11 | 5.7 | 11M |
| June 18, 2026 | 5.74 | 5.83 | 5.83 | 5.94 | 5.66 | 8.48M |
| June 17, 2026 | 5.86 | 5.76 | 5.76 | 5.89 | 5.68 | 7.28M |
| June 16, 2026 | 5.94 | 5.9 | 5.9 | 5.94 | 5.78 | 6.03M |
| June 15, 2026 | 6.03 | 5.94 | 5.94 | 6.16 | 5.89 | 6.41M |
| June 12, 2026 | 5.98 | 6 | 6 | 6.09 | 5.9 | 5.54M |
| June 11, 2026 | 6.15 | 5.95 | 5.95 | 6.15 | 5.9 | 5.59M |
| June 10, 2026 | 6.18 | 6.15 | 6.15 | 6.27 | 6.05 | 4.45M |
| June 09, 2026 | 6.21 | 6.22 | 6.22 | 6.35 | 6.13 | 4.64M |
| June 08, 2026 | 6.2 | 6.19 | 6.19 | 6.37 | 6.07 | 6.23M |
| June 05, 2026 | 6.25 | 6.35 | 6.35 | 6.44 | 6.22 | 5.66M |
| June 04, 2026 | 6.43 | 6.27 | 6.27 | 6.43 | 6.19 | 6.4M |
| June 03, 2026 | 6.48 | 6.45 | 6.45 | 6.5 | 6.33 | 4.64M |
| June 02, 2026 | 6.75 | 6.49 | 6.49 | 6.76 | 6.45 | 7.52M |
| June 01, 2026 | 6.51 | 6.75 | 6.75 | 6.81 | 6.48 | 8.16M |
| May 29, 2026 | 6.67 | 6.53 | 6.53 | 6.76 | 6.5 | 7.17M |
| May 28, 2026 | 6.83 | 6.69 | 6.69 | 6.89 | 6.55 | 11.87M |
| May 27, 2026 | 6.8 | 6.89 | 6.89 | 7.36 | 6.75 | 14.63M |
| May 26, 2026 | 6.89 | 6.77 | 6.77 | 6.91 | 6.69 | 7.07M |
| May 25, 2026 | 6.91 | 6.92 | 6.92 | 7.05 | 6.78 | 7.4M |
| May 22, 2026 | 7.04 | 6.9 | 6.9 | 7.09 | 6.8 | 8.63M |
| May 21, 2026 | 7.25 | 7.04 | 7.04 | 7.43 | 7 | 8.23M |
| May 20, 2026 | 7.47 | 7.29 | 7.29 | 7.47 | 7.27 | 8.03M |
| May 19, 2026 | 7.3 | 7.47 | 7.47 | 7.64 | 7.27 | 12.56M |
| May 18, 2026 | 7.25 | 7.34 | 7.34 | 7.49 | 7.2 | 10.1M |
| May 15, 2026 | 7.25 | 7.25 | 7.25 | 7.44 | 7.21 | 6.44M |
| May 14, 2026 | 7.48 | 7.25 | 7.25 | 7.64 | 7.25 | 7.17M |
| May 13, 2026 | 7.3 | 7.46 | 7.46 | 7.54 | 7.23 | 9.58M |
| May 12, 2026 | 7.35 | 7.26 | 7.26 | 7.36 | 7.25 | 5.23M |
| May 11, 2026 | 7.38 | 7.36 | 7.36 | 7.48 | 7.32 | 5.61M |
| May 08, 2026 | 7.34 | 7.39 | 7.39 | 7.39 | 7.31 | 6.75M |
| May 07, 2026 | 7.31 | 7.33 | 7.33 | 7.42 | 7.17 | 6.89M |
| May 06, 2026 | 7.31 | 7.25 | 7.25 | 7.38 | 7.23 | 6.14M |
| April 30, 2026 | 7.26 | 7.31 | 7.31 | 7.4 | 7.18 | 8.1M |
| April 29, 2026 | 7.02 | 7.26 | 7.26 | 7.28 | 6.99 | 7.96M |
| April 28, 2026 | 7.13 | 7.02 | 7.02 | 7.16 | 6.99 | 4.39M |
| April 27, 2026 | 7 | 7.13 | 7.13 | 7.14 | 6.9 | 6.18M |
| April 24, 2026 | 7.01 | 7.03 | 7.03 | 7.07 | 6.89 | 5.64M |
| April 23, 2026 | 7.08 | 7.04 | 7.04 | 7.12 | 7 | 6.24M |
| April 22, 2026 | 7.14 | 7.08 | 7.08 | 7.17 | 7.01 | 6.18M |
| April 21, 2026 | 7.29 | 7.19 | 7.19 | 7.31 | 7.13 | 5.32M |
| April 20, 2026 | 7.28 | 7.31 | 7.31 | 7.37 | 7.25 | 4.59M |
| April 17, 2026 | 7.41 | 7.32 | 7.32 | 7.41 | 7.27 | 5.35M |
| April 16, 2026 | 7.34 | 7.43 | 7.43 | 7.45 | 7.3 | 5.29M |
| April 15, 2026 | 7.45 | 7.31 | 7.31 | 7.45 | 7.29 | 4.48M |
| April 14, 2026 | 7.44 | 7.43 | 7.43 | 7.49 | 7.33 | 4.53M |
AD
