Aotecar New Energy Technology Co., Ltd. (002239.SZ) SHZ

2.64

-0.0299999(-1.12%)

Updated at June 03 01:30PM

Currency In CNY

002239.SZ Historical Return

If you invested ¥1000 in Aotecar New Energy Technology Co., Ltd. (002239.SZ) 10 years ago, it would be worth ¥549.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.63, while ¥1000 invested 1 year ago would be worth ¥923.88. This corresponds to total returns of -45.06%, -29.74%, -7.61%, respectively, with annualized returns of -5.81%, -6.81%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002239.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.692.672.672.712.6738.46M
June 01, 20262.642.692.692.72.6247.58M
May 29, 20262.682.652.652.722.6360.93M
May 28, 20262.722.682.682.742.6561.59M
May 27, 20262.652.742.742.812.64111.77M
May 26, 20262.682.652.652.722.6255.36M
May 25, 20262.72.692.692.722.6746.29M
May 22, 20262.742.72.72.752.6757.9M
May 21, 20262.812.742.742.812.7361.51M
May 20, 20262.82.752.752.812.7458.52M
May 19, 20262.82.822.822.852.7840.46M
May 18, 20262.812.82.82.822.7454.28M
May 15, 20262.842.822.822.862.8166.94M
May 14, 20262.892.842.842.92.8456.44M
May 13, 20262.842.882.882.892.8364.4M
May 12, 20262.872.842.842.882.8367.77M
May 11, 20262.932.882.882.932.8694.82M
May 08, 20262.892.922.922.932.8770.91M
May 07, 20262.92.92.92.922.8865.44M
May 06, 20262.892.892.892.932.8872.17M
April 30, 20262.892.892.892.912.8750.33M
April 29, 20262.862.92.92.912.8559.39M
April 28, 20262.972.872.872.972.85114.06M
April 27, 20262.972.972.972.992.9258.17M
April 24, 20262.992.972.9732.9457.09M
April 23, 20263.032.982.983.042.9773.82M
April 22, 20263.043.033.033.053.0249.26M
April 21, 20263.073.053.053.073.0251.34M
April 20, 20263.053.063.063.083.0353.23M
April 17, 20263.063.053.053.073.0253.35M
April 16, 20263.023.073.073.13.0294.27M
April 15, 20263.062.992.993.072.9968.13M
April 14, 20263.083.053.053.083.0351.25M
April 13, 20263.023.053.053.063.0144.76M
April 10, 20263.043.043.043.083.0361.38M
April 09, 20263.033.023.023.063.0149.89M
April 08, 20262.993.063.063.062.9972.01M
April 07, 20262.932.942.942.982.9247.02M
April 03, 20263.012.922.923.022.9163.96M
April 02, 20263.053.013.013.062.9854.93M
April 01, 20263.093.073.073.113.0555.1M
March 31, 20263.053.053.053.13.0460.91M
March 30, 202633.063.063.062.9762.98M
March 27, 20262.993.043.043.052.9757.52M
March 26, 20263.043.013.013.1384.26M
March 25, 20262.943.033.033.052.92100.76M
March 24, 20262.892.922.922.922.8281.02M
March 23, 20262.982.842.842.992.8126.13M
March 20, 20263.083.023.023.123.0281.7M
March 19, 20263.13.083.083.133.0664.03M
March 18, 20263.173.143.143.183.0972M
March 17, 20263.23.163.163.273.1685.32M
March 16, 20263.183.193.193.23.1468.18M
March 13, 20263.213.193.193.253.1875.19M
March 12, 20263.243.233.233.263.2276.46M
March 11, 20263.193.243.243.263.1680.2M
March 10, 20263.083.193.193.223.0841.22M
March 09, 20263.163.183.183.23.189.55M
March 06, 20263.083.213.213.223.07106.15M
March 05, 20263.083.13.13.123.0689.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved