Aotecar New Energy Technology Co., Ltd. (002239.SZ) SHZ

Currency In CNY

002239.SZ Historical Return

If you invested ¥1000 in Aotecar New Energy Technology Co., Ltd. (002239.SZ) 10 years ago, it would be worth ¥436.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.88, while ¥1000 invested 1 year ago would be worth ¥804.56. This corresponds to total returns of -56.36%, -39.01%, -19.54%, respectively, with annualized returns of -7.95%, -9.42%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002239.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.45	2.47	2.47	2.48	2.43	37.89M
August 20, 2026	2.43	2.46	2.46	2.48	2.42	45.91M
August 19, 2026	2.48	2.42	2.42	2.51	2.41	59.83M
August 18, 2026	2.52	2.49	2.49	2.52	2.47	41.98M
August 17, 2026	2.48	2.52	2.52	2.52	2.45	52.82M
August 14, 2026	2.51	2.48	2.48	2.52	2.47	48.06M
August 13, 2026	2.55	2.51	2.51	2.56	2.51	54.83M
August 12, 2026	2.52	2.55	2.55	2.56	2.51	47.47M
August 11, 2026	2.53	2.52	2.52	2.55	2.51	39.63M
August 10, 2026	2.51	2.53	2.53	2.55	2.49	49.95M
August 07, 2026	2.52	2.51	2.51	2.52	2.48	44.73M
August 06, 2026	2.55	2.52	2.52	2.56	2.49	53.2M
August 05, 2026	2.59	2.55	2.55	2.6	2.54	49.18M
August 04, 2026	2.62	2.59	2.59	2.63	2.57	55.16M
August 03, 2026	2.57	2.61	2.61	2.62	2.55	49M
July 31, 2026	2.56	2.56	2.56	2.59	2.56	53.53M
July 30, 2026	2.54	2.55	2.55	2.6	2.53	59.27M
July 29, 2026	2.51	2.55	2.55	2.56	2.5	66.84M
July 28, 2026	2.46	2.5	2.5	2.53	2.46	49.69M
July 27, 2026	2.44	2.48	2.48	2.49	2.43	48.45M
July 23, 2026	2.43	2.48	2.48	2.49	2.42	58.82M
July 22, 2026	2.45	2.43	2.43	2.47	2.41	57.44M
July 21, 2026	2.43	2.46	2.46	2.5	2.43	62.96M
July 20, 2026	2.44	2.43	2.43	2.49	2.4	67.65M
July 17, 2026	2.5	2.43	2.43	2.55	2.43	69.97M
July 16, 2026	2.47	2.5	2.5	2.52	2.46	53.23M
July 15, 2026	2.43	2.48	2.48	2.52	2.42	56.29M
July 14, 2026	2.36	2.43	2.43	2.45	2.35	61.96M
July 13, 2026	2.42	2.35	2.35	2.45	2.35	60.93M
July 10, 2026	2.38	2.42	2.42	2.45	2.35	55.46M
July 09, 2026	2.39	2.38	2.38	2.41	2.36	42.31M
July 08, 2026	2.42	2.4	2.4	2.43	2.38	36.81M
July 07, 2026	2.46	2.42	2.42	2.47	2.41	36.21M
July 06, 2026	2.52	2.46	2.46	2.53	2.46	46.3M
July 03, 2026	2.52	2.53	2.53	2.55	2.5	50.26M
July 02, 2026	2.51	2.51	2.51	2.56	2.49	53.64M
July 01, 2026	2.47	2.52	2.52	2.55	2.46	63.96M
June 30, 2026	2.45	2.47	2.47	2.5	2.43	47.29M
June 29, 2026	2.53	2.45	2.45	2.56	2.41	69.94M
June 26, 2026	2.53	2.54	2.54	2.65	2.47	101.45M
June 25, 2026	2.4	2.52	2.52	2.65	2.38	126.49M
June 24, 2026	2.48	2.41	2.41	2.49	2.4	48.06M
June 23, 2026	2.42	2.46	2.46	2.56	2.41	71.23M
June 22, 2026	2.41	2.43	2.43	2.43	2.35	57.77M
June 18, 2026	2.44	2.42	2.42	2.45	2.41	39.76M
June 17, 2026	2.5	2.44	2.44	2.5	2.43	42.18M
June 16, 2026	2.49	2.5	2.5	2.52	2.45	46.95M
June 15, 2026	2.48	2.49	2.49	2.55	2.47	55.63M
June 12, 2026	2.45	2.47	2.47	2.49	2.43	50.12M
June 11, 2026	2.46	2.43	2.43	2.49	2.4	44.6M
June 10, 2026	2.51	2.48	2.48	2.52	2.45	41.08M
June 09, 2026	2.53	2.53	2.53	2.54	2.49	40.25M
June 08, 2026	2.57	2.52	2.52	2.6	2.48	57.28M
June 05, 2026	2.57	2.6	2.6	2.65	2.57	54.5M
June 04, 2026	2.62	2.58	2.58	2.65	2.57	48.79M
June 03, 2026	2.67	2.63	2.63	2.68	2.63	39.9M
June 02, 2026	2.69	2.67	2.67	2.71	2.67	38.46M
June 01, 2026	2.64	2.69	2.69	2.7	2.62	47.58M
May 29, 2026	2.68	2.65	2.65	2.72	2.63	60.93M
May 28, 2026	2.72	2.68	2.68	2.74	2.65	61.59M