Aotecar New Energy Technology Co., Ltd. (002239.SZ) SHZ

Currency In CNY

002239.SZ Historical Return

If you invested ¥1000 in Aotecar New Energy Technology Co., Ltd. (002239.SZ) 10 years ago, it would be worth ¥441.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.03, while ¥1000 invested 1 year ago would be worth ¥748.47. This corresponds to total returns of -55.88%, -32.6%, -25.15%, respectively, with annualized returns of -7.85%, -7.58%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002239.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.41	2.4	2.4	2.43	2.4	30.38M
November 09, 2026	2.41	2.4	2.4	2.43	2.39	34.05M
November 06, 2026	2.38	2.4	2.4	2.42	2.36	42.35M
November 05, 2026	2.42	2.42	2.42	2.43	2.41	43.17M
November 04, 2026	2.39	2.42	2.42	2.43	2.37	59.17M
November 03, 2026	2.37	2.38	2.38	2.41	2.36	46.21M
November 02, 2026	2.31	2.37	2.37	2.39	2.3	57.94M
October 30, 2026	2.32	2.3	2.3	2.37	2.3	45.04M
October 29, 2026	2.4	2.34	2.34	2.4	2.33	55.82M
October 28, 2026	2.4	2.4	2.4	2.44	2.39	51.44M
October 27, 2026	2.42	2.39	2.39	2.46	2.39	51.1M
October 26, 2026	2.39	2.41	2.41	2.42	2.37	40.54M
October 23, 2026	2.35	2.4	2.4	2.4	2.29	71.19M
October 22, 2026	2.39	2.36	2.36	2.4	2.36	42.77M
October 21, 2026	2.4	2.38	2.38	2.42	2.38	34.17M
October 20, 2026	2.42	2.4	2.4	2.44	2.38	38.24M
October 19, 2026	2.4	2.43	2.43	2.44	2.39	39.9M
October 16, 2026	2.39	2.41	2.41	2.45	2.38	51.92M
October 15, 2026	2.4	2.37	2.37	2.42	2.37	57M
October 14, 2026	2.46	2.43	2.43	2.48	2.42	46.6M
October 13, 2026	2.47	2.47	2.47	2.49	2.43	52.95M
October 12, 2026	2.5	2.48	2.48	2.52	2.46	41.72M
October 09, 2026	2.45	2.5	2.5	2.51	2.44	59.55M
October 08, 2026	2.48	2.46	2.46	2.5	2.44	48.88M
September 30, 2026	2.47	2.48	2.48	2.52	2.44	44.54M
September 29, 2026	2.42	2.46	2.46	2.48	2.41	46.57M
September 28, 2026	2.46	2.42	2.42	2.48	2.39	52.96M
September 24, 2026	2.49	2.47	2.47	2.51	2.45	47.46M
September 23, 2026	2.54	2.48	2.48	2.54	2.48	47.1M
September 22, 2026	2.54	2.51	2.51	2.56	2.5	51.06M
September 21, 2026	2.49	2.52	2.52	2.55	2.48	54.2M
September 18, 2026	2.54	2.49	2.49	2.55	2.48	61.83M
September 17, 2026	2.48	2.54	2.54	2.55	2.47	66.2M
September 16, 2026	2.52	2.49	2.49	2.52	2.45	40.34M
September 15, 2026	2.54	2.48	2.48	2.55	2.47	53.71M
September 11, 2026	2.57	2.48	2.48	2.57	2.44	69.08M
September 10, 2026	2.57	2.54	2.54	2.57	2.54	40.88M
September 09, 2026	2.58	2.58	2.58	2.59	2.56	36.6M
September 08, 2026	2.55	2.58	2.58	2.6	2.53	50.77M
September 07, 2026	2.55	2.55	2.55	2.57	2.53	36.29M
September 04, 2026	2.57	2.55	2.55	2.6	2.54	51.83M
September 03, 2026	2.6	2.56	2.56	2.61	2.55	43.09M
September 02, 2026	2.6	2.6	2.6	2.61	2.55	45.4M
September 01, 2026	2.59	2.61	2.61	2.62	2.58	58.41M
August 31, 2026	2.6	2.59	2.59	2.6	2.57	44.34M
August 28, 2026	2.59	2.6	2.6	2.62	2.57	53M
August 27, 2026	2.58	2.6	2.6	2.61	2.56	72.95M
August 26, 2026	2.55	2.56	2.56	2.61	2.54	56.74M
August 25, 2026	2.47	2.55	2.55	2.56	2.46	66.99M
August 24, 2026	2.47	2.47	2.47	2.49	2.45	36.26M
August 21, 2026	2.45	2.47	2.47	2.48	2.43	37.89M
August 20, 2026	2.43	2.46	2.46	2.48	2.42	45.91M
August 19, 2026	2.48	2.42	2.42	2.51	2.41	59.83M
August 18, 2026	2.52	2.49	2.49	2.52	2.47	41.98M
August 17, 2026	2.48	2.52	2.52	2.52	2.45	52.82M
August 14, 2026	2.51	2.48	2.48	2.52	2.47	48.06M
August 13, 2026	2.55	2.51	2.51	2.56	2.51	54.83M
August 12, 2026	2.52	2.55	2.55	2.56	2.51	47.47M
August 11, 2026	2.53	2.52	2.52	2.55	2.51	39.63M
August 10, 2026	2.51	2.53	2.53	2.55	2.49	49.95M