Aotecar New Energy Technology Co., Ltd. (002239.SZ) SHZ
2.67
-0.02(-0.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.67
-0.02(-0.74%)
Currency In CNY
If you invested ¥1000 in Aotecar New Energy Technology Co., Ltd. (002239.SZ) 10 years ago, it would be worth ¥549.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.63, while ¥1000 invested 1 year ago would be worth ¥923.88. This corresponds to total returns of -45.06%, -29.74%, -7.61%, respectively, with annualized returns of -5.81%, -6.81%, -7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.69 | 2.67 | 2.67 | 2.71 | 2.67 | 38.46M |
| June 01, 2026 | 2.64 | 2.69 | 2.69 | 2.7 | 2.62 | 47.58M |
| May 29, 2026 | 2.68 | 2.65 | 2.65 | 2.72 | 2.63 | 60.93M |
| May 28, 2026 | 2.72 | 2.68 | 2.68 | 2.74 | 2.65 | 61.59M |
| May 27, 2026 | 2.65 | 2.74 | 2.74 | 2.81 | 2.64 | 111.77M |
| May 26, 2026 | 2.68 | 2.65 | 2.65 | 2.72 | 2.62 | 55.36M |
| May 25, 2026 | 2.7 | 2.69 | 2.69 | 2.72 | 2.67 | 46.29M |
| May 22, 2026 | 2.74 | 2.7 | 2.7 | 2.75 | 2.67 | 57.9M |
| May 21, 2026 | 2.81 | 2.74 | 2.74 | 2.81 | 2.73 | 61.51M |
| May 20, 2026 | 2.8 | 2.75 | 2.75 | 2.81 | 2.74 | 58.52M |
| May 19, 2026 | 2.8 | 2.82 | 2.82 | 2.85 | 2.78 | 40.46M |
| May 18, 2026 | 2.81 | 2.8 | 2.8 | 2.82 | 2.74 | 54.28M |
| May 15, 2026 | 2.84 | 2.82 | 2.82 | 2.86 | 2.81 | 66.94M |
| May 14, 2026 | 2.89 | 2.84 | 2.84 | 2.9 | 2.84 | 56.44M |
| May 13, 2026 | 2.84 | 2.88 | 2.88 | 2.89 | 2.83 | 64.4M |
| May 12, 2026 | 2.87 | 2.84 | 2.84 | 2.88 | 2.83 | 67.77M |
| May 11, 2026 | 2.93 | 2.88 | 2.88 | 2.93 | 2.86 | 94.82M |
| May 08, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.87 | 70.91M |
| May 07, 2026 | 2.9 | 2.9 | 2.9 | 2.92 | 2.88 | 65.44M |
| May 06, 2026 | 2.89 | 2.89 | 2.89 | 2.93 | 2.88 | 72.17M |
| April 30, 2026 | 2.89 | 2.89 | 2.89 | 2.91 | 2.87 | 50.33M |
| April 29, 2026 | 2.86 | 2.9 | 2.9 | 2.91 | 2.85 | 59.39M |
| April 28, 2026 | 2.97 | 2.87 | 2.87 | 2.97 | 2.85 | 114.06M |
| April 27, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.92 | 58.17M |
| April 24, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.94 | 57.09M |
| April 23, 2026 | 3.03 | 2.98 | 2.98 | 3.04 | 2.97 | 73.82M |
| April 22, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 49.26M |
| April 21, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.02 | 51.34M |
| April 20, 2026 | 3.05 | 3.06 | 3.06 | 3.08 | 3.03 | 53.23M |
| April 17, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.02 | 53.35M |
| April 16, 2026 | 3.02 | 3.07 | 3.07 | 3.1 | 3.02 | 94.27M |
| April 15, 2026 | 3.06 | 2.99 | 2.99 | 3.07 | 2.99 | 68.13M |
| April 14, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.03 | 51.25M |
| April 13, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 3.01 | 44.76M |
| April 10, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 3.03 | 61.38M |
| April 09, 2026 | 3.03 | 3.02 | 3.02 | 3.06 | 3.01 | 49.89M |
| April 08, 2026 | 2.99 | 3.06 | 3.06 | 3.06 | 2.99 | 72.01M |
| April 07, 2026 | 2.93 | 2.94 | 2.94 | 2.98 | 2.92 | 47.02M |
| April 03, 2026 | 3.01 | 2.92 | 2.92 | 3.02 | 2.91 | 63.96M |
| April 02, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 2.98 | 54.93M |
| April 01, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 3.05 | 55.1M |
| March 31, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.04 | 60.91M |
| March 30, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.97 | 62.98M |
| March 27, 2026 | 2.99 | 3.04 | 3.04 | 3.05 | 2.97 | 57.52M |
| March 26, 2026 | 3.04 | 3.01 | 3.01 | 3.1 | 3 | 84.26M |
| March 25, 2026 | 2.94 | 3.03 | 3.03 | 3.05 | 2.92 | 100.76M |
| March 24, 2026 | 2.89 | 2.92 | 2.92 | 2.92 | 2.82 | 81.02M |
| March 23, 2026 | 2.98 | 2.84 | 2.84 | 2.99 | 2.8 | 126.13M |
| March 20, 2026 | 3.08 | 3.02 | 3.02 | 3.12 | 3.02 | 81.7M |
| March 19, 2026 | 3.1 | 3.08 | 3.08 | 3.13 | 3.06 | 64.03M |
| March 18, 2026 | 3.17 | 3.14 | 3.14 | 3.18 | 3.09 | 72M |
| March 17, 2026 | 3.2 | 3.16 | 3.16 | 3.27 | 3.16 | 85.32M |
| March 16, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.14 | 68.18M |
| March 13, 2026 | 3.21 | 3.19 | 3.19 | 3.25 | 3.18 | 75.19M |
| March 12, 2026 | 3.24 | 3.23 | 3.23 | 3.26 | 3.22 | 76.46M |
| March 11, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.16 | 80.2M |
| March 10, 2026 | 3.08 | 3.19 | 3.19 | 3.22 | 3.08 | 41.22M |
| March 09, 2026 | 3.16 | 3.18 | 3.18 | 3.2 | 3.1 | 89.55M |
| March 06, 2026 | 3.08 | 3.21 | 3.21 | 3.22 | 3.07 | 106.15M |
| March 05, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.06 | 89.32M |