Aotecar New Energy Technology Co., Ltd. (002239.SZ) SHZ

Currency In CNY

AD

002239.SZ Historical Return

If you invested ¥1000 in Aotecar New Energy Technology Co., Ltd. (002239.SZ) 10 years ago, it would be worth ¥415.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.64, while ¥1000 invested 1 year ago would be worth ¥814.43. This corresponds to total returns of -58.42%, -46.14%, -18.56%, respectively, with annualized returns of -8.4%, -11.63%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002239.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.382.422.422.452.3555.46M
July 09, 20262.392.382.382.412.3642.31M
July 08, 20262.422.42.42.432.3836.81M
July 07, 20262.462.422.422.472.4136.21M
July 06, 20262.522.462.462.532.4646.3M
July 03, 20262.522.532.532.552.550.26M
July 02, 20262.512.512.512.562.4953.64M
July 01, 20262.472.522.522.552.4663.96M
June 30, 20262.452.472.472.52.4347.29M
June 29, 20262.532.452.452.562.4169.94M
June 26, 20262.532.542.542.652.47101.45M
June 25, 20262.42.522.522.652.38126.49M
June 24, 20262.482.412.412.492.448.06M
June 23, 20262.422.462.462.562.4171.23M
June 22, 20262.412.432.432.432.3557.77M
June 18, 20262.442.422.422.452.4139.76M
June 17, 20262.52.442.442.52.4342.18M
June 16, 20262.492.52.52.522.4546.95M
June 15, 20262.482.492.492.552.4755.63M
June 12, 20262.452.472.472.492.4350.12M
June 11, 20262.462.432.432.492.444.6M
June 10, 20262.512.482.482.522.4541.08M
June 09, 20262.532.532.532.542.4940.25M
June 08, 20262.572.522.522.62.4857.28M
June 05, 20262.572.62.62.652.5754.5M
June 04, 20262.622.582.582.652.5748.79M
June 03, 20262.672.632.632.682.6339.9M
June 02, 20262.692.672.672.712.6738.46M
June 01, 20262.642.692.692.72.6247.58M
May 29, 20262.682.652.652.722.6360.93M
May 28, 20262.722.682.682.742.6561.59M
May 27, 20262.652.742.742.812.64111.77M
May 26, 20262.682.652.652.722.6255.36M
May 25, 20262.72.692.692.722.6746.29M
May 22, 20262.742.72.72.752.6757.9M
May 21, 20262.812.742.742.812.7361.51M
May 20, 20262.82.752.752.812.7458.52M
May 19, 20262.82.822.822.852.7840.46M
May 18, 20262.812.82.82.822.7454.28M
May 15, 20262.842.822.822.862.8166.94M
May 14, 20262.892.842.842.92.8456.44M
May 13, 20262.842.882.882.892.8364.4M
May 12, 20262.872.842.842.882.8367.77M
May 11, 20262.932.882.882.932.8694.82M
May 08, 20262.892.922.922.932.8770.91M
May 07, 20262.92.92.92.922.8865.44M
May 06, 20262.892.892.892.932.8872.17M
April 30, 20262.892.892.892.912.8750.33M
April 29, 20262.862.92.92.912.8559.39M
April 28, 20262.972.872.872.972.85114.06M
April 27, 20262.972.972.972.992.9258.17M
April 24, 20262.992.972.9732.9457.09M
April 23, 20263.032.982.983.042.9773.82M
April 22, 20263.043.033.033.053.0249.26M
April 21, 20263.073.053.053.073.0251.34M
April 20, 20263.053.063.063.083.0353.23M
April 17, 20263.063.053.053.073.0253.35M
April 16, 20263.023.073.073.13.0294.27M
April 15, 20263.062.992.993.072.9968.13M
April 14, 20263.083.053.053.083.0351.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved