Kiswire Ltd. (002240.KS) KSC

Currency In KRW

002240.KS Historical Return

If you invested ₩1000 in Kiswire Ltd. (002240.KS) 10 years ago, it would be worth ₩689.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩729.58, while ₩1000 invested 1 year ago would be worth ₩883.73. This corresponds to total returns of -31.03%, -27.04%, -11.63%, respectively, with annualized returns of -3.65%, -6.11%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16,110	15,760	15,760	16,250	15,710	25,442
October 20, 2026	16,370	16,120	16,120	16,370	15,930	18,301
October 19, 2026	15,640	16,280	16,280	16,310	15,630	29,330
October 16, 2026	15,910	16,110	16,110	16,200	15,810	26,252
October 15, 2026	16,100	15,820	15,820	16,210	15,500	94,536
October 14, 2026	16,410	16,150	16,150	16,680	15,970	60,683
October 13, 2026	15,990	16,030	16,030	16,060	15,700	20,335
October 12, 2026	16,330	16,150	16,150	16,370	15,910	36,733
October 08, 2026	16,720	16,510	16,510	16,750	16,510	16,320
October 07, 2026	17,120	16,720	16,720	17,120	16,720	26,360
October 06, 2026	17,300	17,010	17,010	17,300	16,860	50,856
October 02, 2026	17,090	16,860	16,860	17,160	16,810	42,643
October 01, 2026	19,170	17,380	17,380	19,380	17,240	177,319
September 30, 2026	16,810	16,550	16,550	16,810	16,510	10,071
September 29, 2026	16,750	16,550	16,550	16,790	16,490	7,591
September 28, 2026	16,670	16,680	16,680	16,790	16,540	12,148
September 23, 2026	16,950	16,560	16,560	16,950	16,550	12,978
September 22, 2026	16,990	16,810	16,810	16,990	16,710	15,899
September 21, 2026	17,180	16,960	16,960	17,250	16,830	9,343
September 18, 2026	17,000	16,900	16,900	17,070	16,900	444,837
September 17, 2026	16,970	16,880	16,880	16,970	16,730	8,014
September 16, 2026	17,090	16,860	16,860	17,090	16,670	12,149
September 15, 2026	17,080	16,880	16,880	17,080	16,800	8,340
September 11, 2026	17,280	17,230	17,230	17,280	17,080	7,964
September 10, 2026	17,050	17,230	17,230	17,340	16,900	38,641
September 09, 2026	17,270	17,300	17,300	17,390	17,080	7,655
September 08, 2026	17,200	17,090	17,090	17,340	17,030	16,337
September 07, 2026	17,310	17,170	17,170	17,380	17,120	7,158
September 04, 2026	17,290	17,220	17,220	17,470	17,170	10,580
September 03, 2026	17,720	17,200	17,200	17,720	17,200	15,508
September 02, 2026	17,430	17,470	17,470	17,500	17,090	17,237
September 01, 2026	17,510	17,620	17,620	17,660	17,270	8,852
August 31, 2026	17,480	17,270	17,270	17,590	17,220	16,766
August 28, 2026	16,950	17,550	17,550	17,630	16,950	18,110
August 27, 2026	17,300	17,070	17,070	17,440	17,030	13,434
August 26, 2026	17,100	17,300	17,300	17,480	16,860	22,011
August 25, 2026	16,720	17,060	17,060	17,370	16,500	20,380
August 24, 2026	16,690	16,880	16,880	16,880	16,640	22,370
August 21, 2026	17,140	16,730	16,730	17,140	16,290	29,454
August 20, 2026	17,000	16,850	16,850	17,210	16,740	18,289
August 19, 2026	17,100	16,950	16,950	17,110	16,840	17,754
August 18, 2026	17,690	17,360	17,360	17,690	17,010	32,081
August 14, 2026	17,310	17,690	17,690	17,690	17,270	15,494
August 13, 2026	17,500	17,350	17,350	17,520	17,240	13,238
August 12, 2026	17,530	17,240	17,240	17,540	17,120	18,332
August 11, 2026	17,320	17,340	17,340	17,660	17,250	22,930
August 10, 2026	17,500	17,460	17,460	17,570	17,270	28,001
August 07, 2026	17,420	17,300	17,300	18,000	17,090	25,378
August 06, 2026	17,050	17,210	17,210	17,390	17,020	18,894
August 05, 2026	17,330	17,140	17,140	17,340	17,110	17,566
August 04, 2026	16,690	17,020	17,020	17,080	16,680	33,718
August 03, 2026	16,650	16,660	16,660	16,990	16,360	18,516
July 31, 2026	16,360	16,790	16,790	16,850	16,360	23,812
July 30, 2026	15,780	16,290	16,290	16,580	15,680	37,424
July 29, 2026	16,280	15,860	15,860	16,880	15,300	36,305
July 28, 2026	16,360	16,350	16,350	16,930	16,190	22,067
July 27, 2026	17,050	16,860	16,860	17,500	16,850	37,370
July 24, 2026	16,990	16,880	16,880	17,130	16,510	26,421
July 23, 2026	16,330	17,000	17,000	17,110	16,330	23,515
July 22, 2026	16,400	16,370	16,370	16,900	16,370	17,551