Kiswire Ltd. (002240.KS) KSC

22,200.00

-150(-0.67%)

Updated at May 13 03:30PM

Currency In KRW

002240.KS Historical Return

If you invested ₩1000 in Kiswire Ltd. (002240.KS) 10 years ago, it would be worth ₩956.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,018.54, while ₩1000 invested 1 year ago would be worth ₩1,311.79. This corresponds to total returns of -4.31%, 1.85%, 31.18%, respectively, with annualized returns of -0.44%, 0.37%, 31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	23,800	22,350	22,350	23,800	22,250	46,309
May 11, 2026	25,000	23,350	23,350	25,000	23,200	48,531
May 08, 2026	25,550	24,400	24,400	25,550	24,300	41,683
May 07, 2026	25,600	25,400	25,400	25,800	24,650	37,394
May 06, 2026	25,800	25,000	25,000	27,150	25,000	77,186
May 04, 2026	26,050	25,400	25,400	26,150	25,250	39,540
April 30, 2026	26,200	25,700	25,700	26,200	25,300	34,544
April 29, 2026	26,850	26,350	26,350	27,100	25,850	70,822
April 28, 2026	25,600	27,200	27,200	28,300	25,250	301,472
April 27, 2026	25,400	25,300	25,300	25,600	24,550	65,261
April 24, 2026	24,400	24,350	24,350	24,750	23,750	38,913
April 23, 2026	24,000	24,150	24,150	24,550	23,500	44,697
April 22, 2026	24,250	23,950	23,950	24,250	23,350	36,389
April 21, 2026	24,600	24,100	24,100	25,450	24,000	67,529
April 20, 2026	24,950	24,050	24,050	25,000	24,000	70,034
April 17, 2026	26,100	25,050	25,050	26,100	24,700	69,156
April 16, 2026	24,600	26,350	26,350	27,850	24,300	272,693
April 15, 2026	23,200	23,800	23,800	23,900	22,500	77,566
April 14, 2026	22,850	22,500	22,500	23,200	22,300	33,376
April 13, 2026	22,800	22,600	22,600	22,900	22,250	59,791
April 10, 2026	25,900	23,000	23,000	26,400	22,650	303,858
April 09, 2026	21,200	21,200	21,200	21,650	20,800	20,675
April 08, 2026	20,900	21,050	21,050	21,350	20,650	15,065
April 07, 2026	21,000	20,450	20,450	21,150	20,450	13,516
April 06, 2026	21,200	20,850	20,850	21,400	20,750	15,826
April 03, 2026	21,700	21,150	21,150	21,800	21,000	14,183
April 02, 2026	21,500	20,950	20,950	21,800	20,700	19,432
April 01, 2026	21,000	21,450	21,450	21,650	21,000	19,634
March 31, 2026	21,600	20,600	20,600	21,600	20,600	17,347
March 30, 2026	21,000	21,600	21,600	21,600	20,700	13,627
March 27, 2026	21,000	21,400	21,400	21,450	20,700	17,018
March 26, 2026	22,100	21,400	21,400	22,100	21,250	21,497
March 25, 2026	21,350	22,100	22,100	22,200	21,250	26,318
March 24, 2026	21,600	21,250	21,250	21,900	20,950	23,554
March 23, 2026	22,550	21,400	21,400	22,600	21,300	34,094
March 20, 2026	21,400	22,000	22,000	22,200	21,150	15,966
March 19, 2026	21,700	21,350	21,350	22,000	21,300	13,909
March 18, 2026	21,600	21,950	21,950	22,150	21,600	18,931
March 17, 2026	21,550	21,300	21,300	21,700	21,150	12,711
March 16, 2026	21,500	21,050	21,050	21,550	20,700	23,482
March 13, 2026	21,200	20,900	20,900	21,400	20,800	33,244
March 12, 2026	21,000	21,350	21,350	21,900	20,900	22,187
March 11, 2026	21,050	20,950	20,950	21,600	20,900	37,969
March 10, 2026	21,050	20,550	20,600	21,050	20,450	9,719
March 09, 2026	20,700	20,150	20,150	20,900	19,890	29,778
March 06, 2026	20,950	21,000	21,000	21,550	20,650	20,337
March 05, 2026	21,300	21,400	21,400	21,850	20,850	61,304
March 04, 2026	22,150	20,700	20,650	22,300	20,100	42,957
March 03, 2026	23,200	23,150	23,150	24,500	22,800	59,260
February 27, 2026	22,900	23,500	23,500	24,000	22,350	53,622
February 26, 2026	23,200	22,850	22,850	23,200	22,300	37,215
February 25, 2026	23,400	23,100	23,100	23,700	23,100	19,597
February 24, 2026	23,450	23,400	23,400	23,850	23,150	33,202
February 23, 2026	24,750	23,900	23,900	24,950	23,200	41,092
February 20, 2026	23,750	24,250	24,250	24,750	23,550	43,024
February 19, 2026	24,000	23,650	23,650	24,050	23,600	37,181
February 13, 2026	23,750	23,550	23,550	23,850	23,200	14,150
February 12, 2026	24,200	23,350	23,350	24,200	23,050	36,622
February 11, 2026	24,250	24,000	24,000	24,400	23,700	42,288
February 10, 2026	24,550	23,800	23,800	24,550	23,500	72,138