Kiswire Ltd. (002240.KS) KSC

Currency In KRW

AD

002240.KS Historical Return

If you invested ₩1000 in Kiswire Ltd. (002240.KS) 10 years ago, it would be worth ₩651.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩779.89, while ₩1000 invested 1 year ago would be worth ₩846.93. This corresponds to total returns of -34.84%, -22.01%, -15.31%, respectively, with annualized returns of -4.19%, -4.85%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614,88015,11015,11015,14014,63019,611
November 09, 202614,46014,78014,78014,82014,41035,347
November 06, 202614,10014,21014,21014,38013,91018,418
November 05, 202614,74014,68014,68015,06014,61021,992
November 04, 202614,83014,70014,70015,04014,55030,626
November 03, 202615,08014,83014,83015,08014,65023,820
November 02, 202614,21015,07015,07015,08014,19036,922
October 30, 202614,38014,31014,31014,56014,18046,831
October 29, 202614,69014,47014,47014,84014,33032,685
October 28, 202614,71014,70014,70014,87014,70010,306
October 27, 202614,63014,71014,71014,75014,56016,412
October 26, 202614,95014,56014,56015,18014,56022,623
October 23, 202615,39015,25015,25015,41014,98029,302
October 22, 202615,89015,53015,53015,89015,46016,222
October 21, 202616,11015,76015,76016,25015,71025,442
October 20, 202616,37016,12016,12016,37015,93018,301
October 19, 202615,64016,28016,28016,31015,63029,330
October 16, 202615,91016,11016,11016,20015,81026,252
October 15, 202616,10015,82015,82016,21015,50094,536
October 14, 202616,41016,15016,15016,68015,97060,683
October 13, 202615,99016,03016,03016,06015,70020,335
October 12, 202616,33016,15016,15016,37015,91036,733
October 08, 202616,72016,51016,51016,75016,51016,320
October 07, 202617,12016,72016,72017,12016,72026,360
October 06, 202617,30017,01017,01017,30016,86050,856
October 02, 202617,09016,86016,86017,16016,81042,643
October 01, 202619,17017,38017,38019,38017,240177,319
September 30, 202616,81016,55016,55016,81016,51010,071
September 29, 202616,75016,55016,55016,79016,4907,591
September 28, 202616,67016,68016,68016,79016,54012,148
September 23, 202616,95016,56016,56016,95016,55012,978
September 22, 202616,99016,81016,81016,99016,71015,899
September 21, 202617,18016,96016,96017,25016,8309,343
September 18, 202617,00016,90016,90017,07016,900444,837
September 17, 202616,97016,88016,88016,97016,7308,014
September 16, 202617,09016,86016,86017,09016,67012,149
September 15, 202617,08016,88016,88017,08016,8008,340
September 11, 202617,28017,23017,23017,28017,0807,964
September 10, 202617,05017,23017,23017,34016,90038,641
September 09, 202617,27017,30017,30017,39017,0807,655
September 08, 202617,20017,09017,09017,34017,03016,337
September 07, 202617,31017,17017,17017,38017,1207,158
September 04, 202617,29017,22017,22017,47017,17010,580
September 03, 202617,72017,20017,20017,72017,20015,508
September 02, 202617,43017,47017,47017,50017,09017,237
September 01, 202617,51017,62017,62017,66017,2708,852
August 31, 202617,48017,27017,27017,59017,22016,766
August 28, 202616,95017,55017,55017,63016,95018,110
August 27, 202617,30017,07017,07017,44017,03013,434
August 26, 202617,10017,30017,30017,48016,86022,011
August 25, 202616,72017,06017,06017,37016,50020,380
August 24, 202616,69016,88016,88016,88016,64022,370
August 21, 202617,14016,73016,73017,14016,29029,454
August 20, 202617,00016,85016,85017,21016,74018,289
August 19, 202617,10016,95016,95017,11016,84017,754
August 18, 202617,69017,36017,36017,69017,01032,081
August 14, 202617,31017,69017,69017,69017,27015,494
August 13, 202617,50017,35017,35017,52017,24013,238
August 12, 202617,53017,24017,24017,54017,12018,332
August 11, 202617,32017,34017,34017,66017,25022,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved