Kiswire Ltd. (002240.KS) KSC

Currency In KRW

002240.KS Historical Return

If you invested ₩1000 in Kiswire Ltd. (002240.KS) 10 years ago, it would be worth ₩806.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩867.01, while ₩1000 invested 1 year ago would be worth ₩941.2. This corresponds to total returns of -19.31%, -13.3%, -5.88%, respectively, with annualized returns of -2.12%, -2.81%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,360	16,790	16,790	16,850	16,360	23,812
July 30, 2026	15,780	16,290	16,290	16,580	15,680	37,424
July 29, 2026	16,280	15,860	15,860	16,880	15,300	36,305
July 28, 2026	16,360	16,350	16,350	16,930	16,190	22,067
July 27, 2026	17,050	16,860	16,860	17,500	16,850	37,370
July 24, 2026	16,990	16,880	16,880	17,130	16,510	26,421
July 23, 2026	16,330	17,000	17,000	17,110	16,330	23,515
July 22, 2026	16,400	16,370	16,370	16,900	16,370	17,551
July 21, 2026	16,080	16,440	16,440	16,600	16,060	33,521
July 20, 2026	16,810	16,520	16,520	17,080	16,520	28,651
July 16, 2026	17,300	17,090	17,090	17,630	17,030	29,982
July 15, 2026	16,940	17,300	17,300	17,390	16,940	17,204
July 14, 2026	17,100	16,910	16,910	17,390	16,550	37,961
July 13, 2026	17,500	17,120	17,120	18,120	17,070	28,480
July 10, 2026	17,110	17,670	17,670	18,000	17,110	18,653
July 09, 2026	17,510	17,280	17,280	18,060	17,240	24,788
July 08, 2026	17,900	17,680	17,680	18,050	17,450	35,520
July 07, 2026	17,840	17,780	17,780	18,420	17,440	28,025
July 06, 2026	17,740	17,840	17,840	18,000	17,550	31,818
July 03, 2026	17,610	17,660	17,660	17,890	17,250	51,062
July 02, 2026	17,870	17,640	17,640	18,160	17,470	27,253
July 01, 2026	18,170	18,050	18,050	18,250	17,740	14,910
June 30, 2026	18,920	18,150	18,150	18,920	17,930	17,527
June 29, 2026	17,000	18,450	18,450	18,600	17,000	18,856
June 26, 2026	17,860	17,150	17,150	17,860	17,000	28,712
June 25, 2026	18,160	17,740	17,740	18,490	17,720	19,736
June 24, 2026	17,350	18,060	18,060	18,300	17,350	20,419
June 23, 2026	18,380	17,550	17,550	18,660	17,550	26,449
June 22, 2026	18,630	18,450	18,450	18,740	18,300	16,440
June 19, 2026	19,190	18,760	18,760	19,410	18,430	21,359
June 18, 2026	19,690	19,340	19,340	19,880	19,300	19,951
June 17, 2026	20,100	19,790	19,790	20,600	19,640	23,459
June 16, 2026	19,450	19,730	19,730	20,700	19,400	14,434
June 15, 2026	19,720	19,600	19,600	19,860	19,200	25,696
June 12, 2026	18,310	19,030	19,030	19,480	18,310	43,054
June 11, 2026	18,290	18,130	18,130	18,290	17,800	16,671
June 10, 2026	18,900	18,330	18,330	18,950	17,990	24,506
June 09, 2026	18,000	18,590	18,590	18,800	17,890	22,786
June 08, 2026	17,990	17,890	17,890	18,170	17,530	24,772
June 05, 2026	18,860	18,490	18,490	19,800	18,210	34,643
June 04, 2026	19,020	18,910	18,910	19,300	18,900	11,983
June 02, 2026	19,080	18,970	18,970	19,410	18,460	33,455
June 01, 2026	20,150	19,410	19,410	20,150	19,330	37,028
May 29, 2026	20,250	20,350	20,350	20,500	19,890	25,910
May 28, 2026	20,800	20,350	20,350	20,900	19,890	23,347
May 27, 2026	21,200	20,800	20,800	21,450	20,350	36,637
May 26, 2026	21,800	21,450	21,450	22,000	21,000	27,641
May 22, 2026	21,100	21,350	21,350	21,550	21,100	24,329
May 21, 2026	21,150	20,950	20,950	21,600	20,950	12,863
May 20, 2026	21,700	21,000	21,000	21,700	20,450	26,839
May 19, 2026	21,650	21,200	21,200	21,800	20,750	35,330
May 18, 2026	22,400	21,650	21,650	22,400	20,750	74,784
May 15, 2026	23,000	22,300	22,300	23,150	22,150	76,346
May 14, 2026	22,350	22,050	22,050	22,450	21,850	24,515
May 13, 2026	22,350	22,200	22,200	22,950	22,125	22,090
May 12, 2026	23,800	22,350	22,350	23,800	22,250	46,309
May 11, 2026	25,000	23,350	23,350	25,000	23,200	48,531
May 08, 2026	25,550	24,400	24,400	25,550	24,300	41,683
May 07, 2026	25,600	25,400	25,400	25,800	24,650	37,394
May 06, 2026	25,800	25,000	25,000	27,150	25,000	77,186