Chengxin Lithium Group Co., Ltd. (002240.SZ) SHZ

Currency In CNY

002240.SZ Historical Return

If you invested ¥1000 in Chengxin Lithium Group Co., Ltd. (002240.SZ) 10 years ago, it would be worth ¥1,679.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥323.47, while ¥1000 invested 1 year ago would be worth ¥991.98. This corresponds to total returns of 68%, -67.65%, -0.8%, respectively, with annualized returns of 5.32%, -20.2%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002240.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.77	19.79	19.79	20.94	19.79	23.98M
October 21, 2026	21.51	20.77	20.77	21.69	20.66	20.32M
October 20, 2026	21.1	21.5	21.5	21.82	20.95	17.36M
October 19, 2026	21.37	21.34	21.34	21.59	20.9	18.08M
October 16, 2026	22.25	21.45	21.45	22.3	21.29	19.11M
October 15, 2026	21.88	21.74	21.74	22.22	21.69	22.04M
October 14, 2026	23.18	22.73	22.73	23.44	22.6	22.17M
October 13, 2026	22.8	23.28	23.28	23.42	22.36	29.05M
October 12, 2026	24.5	23.58	23.58	25.09	23.52	32.78M
October 09, 2026	25.13	25.35	25.35	25.88	24.36	35.67M
October 08, 2026	25.3	25.14	25.14	25.95	24.86	26.31M
September 30, 2026	25.05	25.01	25.01	25.56	24.82	15.72M
September 29, 2026	24.57	25.05	25.05	25.27	24.47	21.45M
September 28, 2026	25.5	24.44	24.44	25.52	24.2	22.9M
September 24, 2026	26.62	25.69	25.69	26.72	25.68	19.87M
September 23, 2026	27.52	26.62	26.62	27.52	26.53	19.55M
September 22, 2026	27.52	27.45	27.45	27.69	27.34	20.34M
September 21, 2026	27.46	27.46	27.46	27.68	27.21	19.2M
September 18, 2026	27.52	27.12	27.12	27.6	26.9	19.65M
September 17, 2026	27.01	27.15	27.15	27.4	26.75	21.76M
September 16, 2026	26.49	26.97	26.97	27.29	25.94	26.58M
September 15, 2026	26.77	26.5	26.5	27.02	26.42	17.5M
September 11, 2026	30.6	27.25	27.25	30.6	26.4	29.14M
September 10, 2026	28.8	28.5	28.5	28.8	28.35	13.31M
September 09, 2026	28.99	28.96	28.96	29.22	28.55	20.17M
September 08, 2026	29.45	28.98	28.98	29.76	28.79	23.06M
September 07, 2026	29.45	29.26	29.26	29.5	28.95	20.87M
September 04, 2026	30.6	29.47	29.47	31	29.29	25.13M
September 03, 2026	30.51	30.52	30.52	31.1	30.4	23.13M
September 02, 2026	31	30.15	30.15	31.1	29.92	35.3M
September 01, 2026	32.85	31.53	31.53	32.87	31.39	26.17M
August 31, 2026	33.23	32.62	32.62	33.3	31.76	30.46M
August 28, 2026	32.4	32.65	32.65	32.99	31.61	38.59M
August 27, 2026	31.61	32.02	32.02	32.1	31	34.19M
August 26, 2026	30.5	31.82	31.82	32.68	30.38	52.37M
August 25, 2026	31.34	30.7	30.7	32.17	30.2	60.99M
August 24, 2026	34.28	32.93	32.93	35.5	32.59	63.52M
August 21, 2026	31.65	33.75	33.75	34.65	31.46	63.54M
August 20, 2026	32.31	31.67	31.67	32.35	31.38	22.31M
August 19, 2026	33.56	31.78	31.78	33.56	31.68	36.62M
August 18, 2026	33.99	33.23	33.23	34.23	32.8	34.99M
August 17, 2026	34.16	33.65	33.65	34.67	33.15	42.75M
August 14, 2026	33.56	33.89	33.89	34.71	33.01	44.45M
August 13, 2026	33.1	32.97	32.97	33.66	32.43	43.9M
August 12, 2026	32.19	33	33	34.2	32.19	56.27M
August 11, 2026	32.7	31.93	31.93	32.86	31.86	38.96M
August 10, 2026	32.42	32.84	32.84	33.38	32.22	56.47M
August 07, 2026	31.48	32.05	32.05	32.31	30.6	48.52M
August 06, 2026	31.01	31.12	31.12	31.3	30.35	48.21M
August 05, 2026	29.68	30.72	30.72	30.75	29.2	47.52M
August 04, 2026	28.71	29.42	29.42	29.49	28.51	34.78M
August 03, 2026	27.67	28.71	28.71	28.93	27.29	36.06M
July 31, 2026	28.21	28.11	28.11	29.18	27.95	42.93M
July 30, 2026	28.87	27.95	27.95	29.32	27.83	48.38M
July 29, 2026	28.75	29.08	29.08	29.83	27.29	59.95M
July 28, 2026	28.99	28.47	28.47	29.91	28.2	43.97M
July 27, 2026	29.02	29.16	29.16	29.55	27.9	52.12M
July 24, 2026	29.82	28.46	28.46	30.23	28.31	66.13M
July 23, 2026	27.99	30.42	30.42	30.42	27.8	59.14M
July 22, 2026	27.1	27.65	27.65	28.38	26.86	49.08M