Chengxin Lithium Group Co., Ltd. (002240.SZ) SHZ

Currency In CNY

002240.SZ Historical Return

If you invested ¥1000 in Chengxin Lithium Group Co., Ltd. (002240.SZ) 10 years ago, it would be worth ¥2,595.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.86, while ¥1000 invested 1 year ago would be worth ¥1,806.56. This corresponds to total returns of 159.56%, -34.41%, 80.66%, respectively, with annualized returns of 10%, -8.09%, 80.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002240.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.21	28.11	28.11	29.18	27.95	42.93M
July 30, 2026	28.87	27.95	27.95	29.32	27.83	48.38M
July 29, 2026	28.75	29.08	29.08	29.83	27.29	59.95M
July 28, 2026	28.99	28.47	28.47	29.91	28.2	43.97M
July 27, 2026	29.02	29.16	29.16	29.55	27.9	52.12M
July 24, 2026	29.82	28.46	28.46	30.23	28.31	66.13M
July 23, 2026	27.99	30.42	30.42	30.42	27.8	59.14M
July 22, 2026	27.1	27.65	27.65	28.38	26.86	49.08M
July 21, 2026	26.09	27.39	27.39	27.5	24.59	63.38M
July 20, 2026	28.71	25.99	25.99	29	25.99	55.54M
July 17, 2026	30.1	28.88	28.88	30.86	28.6	45.07M
July 16, 2026	30.81	30.17	30.17	31.2	29.95	44.58M
July 15, 2026	33.08	31.11	31.11	33.2	31	46.16M
July 14, 2026	32.7	33.08	33.08	33.18	31.65	41.74M
July 13, 2026	34.09	32.19	32.19	34.09	31.9	47.92M
July 10, 2026	35	34.1	34.1	35.69	34.05	68.3M
July 09, 2026	36.03	35.55	35.55	37.3	34.33	88.48M
July 08, 2026	41	38.14	38.14	41.98	38.14	57.13M
July 07, 2026	42.5	42.38	42.38	44	41.61	53.25M
July 06, 2026	41.93	41.43	41.43	44.41	41.4	51.96M
July 03, 2026	44.45	42.1	42.1	44.8	42.03	44.92M
July 02, 2026	45.67	43.6	43.6	45.9	43.46	46.55M
July 01, 2026	44.85	45.65	45.65	46.43	43.16	62.82M
June 30, 2026	42.95	44.83	44.83	46.57	42.45	64.93M
June 29, 2026	41.53	42.57	42.57	43.29	40.05	59.15M
June 26, 2026	46.48	42.35	42.35	46.7	42.25	67.56M
June 25, 2026	46.88	46.51	46.51	49.5	46.3	82.22M
June 24, 2026	43.05	47.36	47.36	47.36	42.52	78.92M
June 23, 2026	46.01	43.05	43.05	46.2	42.9	69.12M
June 22, 2026	44.72	46.98	46.98	47.01	42.52	95.26M
June 18, 2026	47	45.74	45.74	49.08	45.57	81.05M
June 17, 2026	48.81	48.3	48.3	50.19	47.87	59.06M
June 16, 2026	50.52	48.81	48.81	50.55	48.8	83.97M
June 15, 2026	51.1	51.63	51.63	53.47	49.15	89.66M
June 12, 2026	50	51.08	51.08	54.05	49.1	101.49M
June 11, 2026	47.7	50.98	50.98	52.2	46.53	102.43M
June 10, 2026	47.7	47.7	47.7	49.08	47.1	91.64M
June 09, 2026	43.51	46.88	46.88	46.88	42.7	60.91M
June 08, 2026	43	42.62	42.62	45.02	41.56	49.75M
June 05, 2026	42.76	43.55	43.55	44.89	41.36	51.98M
June 04, 2026	43.44	42.49	42.49	43.65	42	31.38M
June 03, 2026	42.7	43.81	43.81	44.82	42.25	37.9M
June 02, 2026	43.83	43.16	43.16	43.98	41.6	41.34M
June 01, 2026	45.34	43.76	43.76	45.85	43.65	47.47M
May 29, 2026	47.48	45.45	45.45	47.98	45.2	46.42M
May 28, 2026	48.69	47.16	47.16	49.6	45.8	42.24M
May 27, 2026	49.18	47.74	47.74	49.99	47.35	41.74M
May 26, 2026	47.51	49.23	49.23	50.43	46.72	53.41M
May 25, 2026	49.45	48.51	48.51	50.2	48	43.63M
May 22, 2026	48.79	49.11	49.11	49.65	47.67	43.48M
May 21, 2026	51	48.98	48.98	52.1	48.82	57.39M
May 20, 2026	48.39	51.56	51.56	52.9	47.68	72.37M
May 19, 2026	50.53	48.82	48.82	50.6	48.22	54.72M
May 18, 2026	51	51.45	51.45	53.39	50	46.44M
May 15, 2026	52.7	51.06	51.06	53.95	50.66	56.31M
May 14, 2026	54.75	52.81	52.81	55.27	52.6	50.51M
May 13, 2026	57	55	55	57.32	54.16	67.88M
May 12, 2026	57.88	56.89	56.89	58.36	55.7	51.45M
May 11, 2026	58.66	57.81	57.81	59.3	56.8	57.73M
May 08, 2026	59.4	57.52	57.52	61.91	57.15	67.5M