Chengxin Lithium Group Co., Ltd. (002240.SZ) SHZ

Currency In CNY

AD

002240.SZ Historical Return

If you invested ¥1000 in Chengxin Lithium Group Co., Ltd. (002240.SZ) 10 years ago, it would be worth ¥1,582.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.98, while ¥1000 invested 1 year ago would be worth ¥710.64. This corresponds to total returns of 58.29%, -62%, -28.94%, respectively, with annualized returns of 4.7%, -17.59%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002240.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.7520.0420.0420.0919.4123.6M
November 10, 202620.1819.8519.8520.2219.5526.99M
November 09, 202620.9419.8419.8420.9519.836.55M
November 06, 202620.5820.5720.5721.3920.4751.22M
November 05, 202619.9221.1521.1521.9319.9279.08M
November 04, 202619.2919.9419.9419.9518.6341.66M
November 03, 202618.5319.1919.1920.4518.4840.03M
November 02, 202618.4518.6818.6818.7917.9623.21M
October 30, 202618.4418.4418.4419.418.319.65M
October 29, 202619.7118.918.919.818.921.06M
October 28, 202620.1419.9119.9120.2919.7125.38M
October 27, 202620.519.8219.8220.7619.8225.45M
October 26, 20262019.9819.9820.3219.4124.12M
October 23, 202619.3920.1620.1620.318.7929.51M
October 22, 202620.7719.7919.7920.9419.7923.98M
October 21, 202621.5120.7720.7721.6920.6620.32M
October 20, 202621.121.521.521.8220.9517.36M
October 19, 202621.3721.3421.3421.5920.918.08M
October 16, 202622.2521.4521.4522.321.2919.11M
October 15, 202621.8821.7421.7422.2221.6922.04M
October 14, 202623.1822.7322.7323.4422.622.17M
October 13, 202622.823.2823.2823.4222.3629.05M
October 12, 202624.523.5823.5825.0923.5232.78M
October 09, 202625.1325.3525.3525.8824.3635.67M
October 08, 202625.325.1425.1425.9524.8626.31M
September 30, 202625.0525.0125.0125.5624.8215.72M
September 29, 202624.5725.0525.0525.2724.4721.45M
September 28, 202625.524.4424.4425.5224.222.9M
September 24, 202626.6225.6925.6926.7225.6819.87M
September 23, 202627.5226.6226.6227.5226.5319.55M
September 22, 202627.5227.4527.4527.6927.3420.34M
September 21, 202627.4627.4627.4627.6827.2119.2M
September 18, 202627.5227.1227.1227.626.919.65M
September 17, 202627.0127.1527.1527.426.7521.76M
September 16, 202626.4926.9726.9727.2925.9426.58M
September 15, 202626.7726.526.527.0226.4217.5M
September 11, 202630.627.2527.2530.626.429.14M
September 10, 202628.828.528.528.828.3513.31M
September 09, 202628.9928.9628.9629.2228.5520.17M
September 08, 202629.4528.9828.9829.7628.7923.06M
September 07, 202629.4529.2629.2629.528.9520.87M
September 04, 202630.629.4729.473129.2925.13M
September 03, 202630.5130.5230.5231.130.423.13M
September 02, 20263130.1530.1531.129.9235.3M
September 01, 202632.8531.5331.5332.8731.3926.17M
August 31, 202633.2332.6232.6233.331.7630.46M
August 28, 202632.432.6532.6532.9931.6138.59M
August 27, 202631.6132.0232.0232.13134.19M
August 26, 202630.531.8231.8232.6830.3852.37M
August 25, 202631.3430.730.732.1730.260.99M
August 24, 202634.2832.9332.9335.532.5963.52M
August 21, 202631.6533.7533.7534.6531.4663.54M
August 20, 202632.3131.6731.6732.3531.3822.31M
August 19, 202633.5631.7831.7833.5631.6836.62M
August 18, 202633.9933.2333.2334.2332.834.99M
August 17, 202634.1633.6533.6534.6733.1542.75M
August 14, 202633.5633.8933.8934.7133.0144.45M
August 13, 202633.132.9732.9733.6632.4343.9M
August 12, 202632.19333334.232.1956.27M
August 11, 202632.731.9331.9332.8631.8638.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved