Chengxin Lithium Group Co., Ltd. (002240.SZ) SHZ

52.81

-2.19(-3.98%)

Updated at May 14 03:04PM

Currency In CNY

002240.SZ Historical Return

If you invested ¥1000 in Chengxin Lithium Group Co., Ltd. (002240.SZ) 10 years ago, it would be worth ¥5,610.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,189.85, while ¥1000 invested 1 year ago would be worth ¥4,482.41. This corresponds to total returns of 461.01%, 118.99%, 348.24%, respectively, with annualized returns of 18.82%, 16.96%, 348.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002240.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	57	55	55	57.32	54.16	67.88M
May 12, 2026	57.88	56.89	56.89	58.36	55.7	51.45M
May 11, 2026	58.66	57.81	57.81	59.3	56.8	57.73M
May 08, 2026	59.4	57.52	57.52	61.91	57.15	67.5M
May 07, 2026	61.81	59.6	59.6	62	58.06	75.85M
May 06, 2026	60.76	62.14	62.14	63.13	58.9	80.55M
April 30, 2026	55.26	60.09	60.09	60.09	55.26	88.94M
April 29, 2026	50.11	54.63	54.63	55.54	49.8	70.65M
April 28, 2026	52.23	51.03	51.03	52.77	50.06	40.49M
April 27, 2026	51.01	52.12	52.12	53.36	50.93	63.56M
April 24, 2026	46.01	50.93	50.93	50.93	46.01	65.18M
April 23, 2026	48.47	46.3	46.3	48.47	45.4	48.72M
April 22, 2026	47.94	48	48	49.43	47.4	45.18M
April 21, 2026	49.7	48.45	48.45	50.15	48.38	57.36M
April 20, 2026	50.13	49.7	49.7	50.83	49.04	49.19M
April 17, 2026	49.58	50.3	50.3	51.47	49.3	76.62M
April 16, 2026	47.74	49.8	49.8	50.9	47.13	87.28M
April 15, 2026	47.97	46.27	46.27	48	45.4	70.01M
April 14, 2026	46.01	48.48	48.48	48.57	45.32	95.53M
April 13, 2026	41.99	44.86	44.86	44.86	41.99	69.81M
April 10, 2026	39.2	40.78	40.78	41	38.97	62.18M
April 09, 2026	40.05	39	39	40.6	38.33	44.19M
April 08, 2026	38.69	39.54	39.54	39.7	38.13	48.95M
April 07, 2026	39.36	38.8	38.8	39.5	37.73	30.98M
April 03, 2026	39.69	38.99	38.99	40.15	37.54	41.8M
April 02, 2026	39.12	39.69	39.69	41.11	38.89	49.74M
April 01, 2026	40.2	39.43	39.43	40.77	38.41	43.95M
March 31, 2026	41.33	40.1	40.1	41.89	39.7	57.53M
March 30, 2026	43	42.08	42.08	44	41.58	80.29M
March 27, 2026	38.5	42.23	42.23	42.23	38.22	55.8M
March 26, 2026	35.81	38.39	38.39	38.87	35.7	67.58M
March 25, 2026	36.6	36.15	36.15	36.84	35.06	48.49M
March 24, 2026	36	35.95	35.95	36.45	34.01	42.27M
March 23, 2026	33.93	35.45	35.45	36.7	33.58	53.11M
March 20, 2026	35.66	35.17	35.17	36.99	34.88	47.22M
March 19, 2026	37.19	35.51	35.51	37.48	35.01	50.9M
March 18, 2026	38.63	38.03	38.03	38.97	36.82	34.34M
March 17, 2026	38.92	38.65	38.65	39.87	37.7	26.84M
March 16, 2026	39.97	39.03	39.03	40.98	37.53	41.39M
March 13, 2026	40.1	40.37	40.37	42.2	40.03	39.84M
March 12, 2026	41.1	39.91	39.91	41.28	39.09	35.26M
March 11, 2026	39.73	41.19	41.19	41.63	39.38	40.81M
March 10, 2026	39.75	40.21	40.35	41.1	39.75	17.19M
March 09, 2026	37.77	39.65	39.65	40.08	37.13	33.04M
March 06, 2026	39.75	39.22	39.22	40.18	39	23.19M
March 05, 2026	40.6	39.83	39.83	41.39	39	32.47M
March 04, 2026	41	39.92	39.67	41	38.5	20.96M
March 03, 2026	39.97	39.39	39.39	41.29	39.15	49.53M
March 02, 2026	42.14	40.73	40.73	42.34	39.52	50.64M
February 27, 2026	41	42.61	42.61	42.98	41	51.67M
February 26, 2026	45.5	42.26	42.26	46	41.8	100.3M
February 25, 2026	42.37	45.2	45.2	46.18	41.34	72.2M
February 24, 2026	40.97	41.98	41.98	42	40.38	53.07M
February 13, 2026	37.58	39.16	39.16	40.02	37.51	43.19M
February 12, 2026	37.4	38.85	38.85	39.17	37.01	49.56M
February 11, 2026	35.41	37.42	37.42	37.5	35.3	49.27M
February 10, 2026	36.15	35.57	35.57	36.15	34.41	37.16M
February 09, 2026	36.9	36.35	36.35	37.33	36	34.18M
February 06, 2026	33.42	36.43	36.43	36.95	32.83	54.38M
February 05, 2026	35.4	34.11	34.11	36.29	33.67	39.22M