Chengxin Lithium Group Co., Ltd. (002240.SZ) SHZ

34.30

-1.37(-3.84%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202534.0134.334.334.9533.7867.99M
December 24, 202535.4535.6735.6736.7134.7584.8M
December 23, 202533.835.9235.9236.9733.42108.95M
December 22, 202533.6334.2834.2835.1432.95110.28M
December 19, 202532.1433.333.333.7831.0391.52M
December 18, 202532.4431.9631.9633.4731.6985.79M
December 17, 202530.9932.3232.3232.3230.3376.95M
December 16, 202529.5129.3829.383028.5450.48M
December 15, 202529.8129.5429.5431.012966M
December 12, 202533.4329.9929.9933.6829.5793.05M
December 11, 202532.5131.9731.9733.3231.9362.92M
December 10, 202531.1632.3332.3333.530.1676.68M
December 09, 202530.8830.5130.5131.530.3240.29M
December 08, 202529.631.231.231.8329.4160.15M
December 05, 202530.0429.629.630.529.3645.88M
December 04, 202533.130.330.333.130.2238.76M
December 03, 202532.7331.0731.0732.930.7659.41M
December 02, 202533.6932.7232.7234.2532.5452M
December 01, 20253633.933.936.233.6680.41M
November 28, 202533.135.2635.2635.9932.8982.75M
November 27, 202533.0132.932.933.7532.376.79M
November 26, 202534.8333.3933.3935.0133.29102.74M
November 25, 202531.1333.9833.9835.9830.81164.75M
November 24, 202532.9732.9732.9732.9732.9712.31M
November 21, 202536.6336.6336.6336.6336.6310.35M
November 20, 202538.1940.740.741.9337.65148.05M
November 19, 202538.738.1238.1239.136152.99M
November 18, 20253937.4137.4139.5236.88188.33M
November 17, 202534.6235.9335.9335.9334.4791.81M
November 14, 202530.9632.6632.6633.8230.33116.44M
November 13, 202525.0631.0231.0231.0225.0675.48M
November 12, 202528.5928.228.229.42776.02M
November 11, 202528.4128.8628.8630.2827.9988.47M
November 10, 202528.3228.4328.4329.3227.51108.01M
November 07, 202525.0627.327.327.324.91110.77M
November 06, 202523.924.8224.8225.2523.956.58M
November 05, 202523.524.0524.0524.6623.3752.3M
November 04, 202525.6223.8723.8725.6423.5376.76M
November 03, 202525.5225.8725.8726.9324.787.83M
October 31, 202524.6725.525.526.9724.43114.75M
October 30, 202523.3124.7524.7525.5523.25114.53M
October 29, 202522.0223.7223.7223.892283.26M
October 28, 202522.521.8921.8923.0321.6467.65M
October 27, 202522.3822.4822.4822.8321.9486.02M
October 24, 202521.9521.5121.5122.6321.3115.86M
October 23, 202520.3221.9521.9521.9520.32125.03M
October 22, 202519.619.9519.9520.3818.765.88M
October 21, 202518.919.319.320.518.551.5M
October 20, 202519.519.0719.0720.1918.9257.23M
October 17, 202519.419.619.621.0419.3179.12M
October 16, 202519.2219.1319.1319.6319.0727.39M
October 15, 202519.319.5119.5120.3719.251.61M
October 14, 202519.9119.0519.0520.141944.23M
October 13, 202517.719.8619.8619.8717.761.26M
October 10, 202519.7218.6118.6119.7218.5846M
October 09, 202519.3319.8319.8319.8918.9961.06M
September 30, 202518.6118.9918.9919.318.3142.8M
September 29, 202518.0518.5618.5618.6818.0335.78M
September 26, 202518.0217.9917.9918.7417.8633.42M
September 25, 202517.9318.1818.1818.517.9327.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved